GP4U Historical Data

GP4U
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000275
-90.82%
$ -- $ 217
Apr 8 $ 0.00125
-39.66%
$ 15,000 $ 27,728
Apr 1 $ 0.0019
-25.20%
$ 20,750 $ 31,320
Mar 25 $ 0.00295
+22.90%
$ 25,400 $ 47,584
Mar 18 $ 0.00287
+27.13%
$ 24,020 $ 50,408
Mar 11 $ 0.0021
-29.84%
$ 22,580 $ 26,107
Mar 4 $ 0.00252
-13.73%
$ 29,960 $ 15,039
Feb 26 $ 0.00293
-15.26%
$ 29,270 $ 2,183
Feb 19 $ 0.00345
+12.84%
$ 34,540 $ 47,678
Feb 12 $ 0.00306
+1.39%
$ 30,610 $ 1,605
Feb 5 $ 0.00333
-22.74%
$ 37,070 $ 2,600
Jan 29 $ 0.00431
-18.60%
$ 43,140 $ 5,313
Jan 22 $ 0.00557
+20.83%
$ 50,000 $ 14,340
Jan 15 $ 0.00409
+6.79%
$ 46,080 $ 9,685
Jan 8 $ 0.0052
+0.02%
$ 41,980 $ 18,315
Jan 1 $ 0.00512
-96.59%
$ 51,980 $ 174,330
Download