GP4U Historical Data

GP4U Page 2
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00297
-12.84%
$ 29,660 $ 517
Feb 28, 2024 $ 0.00341
-0.84%
$ 34,080 $ 300
Feb 27, 2024 $ 0.00344
+2.60%
$ 34,370 $ 383
Feb 26, 2024 $ 0.00308
-10.94%
$ 30,760 $ 93
Feb 25, 2024 $ 0.00345
-2.07%
$ 34,540 $ 1,678
Feb 24, 2024 $ 0.00353
+23.32%
$ 35,270 $ 538
Feb 23, 2024 $ 0.00286
-31.95%
$ 28,600 $ 1,421
Feb 22, 2024 $ 0.0042
+29.16%
$ 42,030 $ 41,585
Feb 21, 2024 $ 0.00325
+1.69%
$ 32,540 $ 312
Feb 20, 2024 $ 0.0032
+4.54%
$ 32,000 $ 2,017
Feb 19, 2024 $ 0.00306
+0.00%
$ 30,610 $ 127
Feb 18, 2024 $ 0.00306
-7.72%
$ 30,610 $ 402
Feb 17, 2024 $ 0.00332
-27.11%
$ 33,180 $ 203
Feb 16, 2024 $ 0.00455
+41.63%
$ 45,520 $ 179
Feb 15, 2024 $ 0.00321
-9.03%
$ 32,140 $ 88
Feb 14, 2024 $ 0.00353
-1.94%
$ 35,330 $ 258
Feb 13, 2024 $ 0.0036
-8.65%
$ 36,000 $ 156
Feb 12, 2024 $ 0.00394
+30.54%
$ 39,410 $ 318
Feb 11, 2024 $ 0.00371
+11.22%
$ 37,070 $ 225
Feb 10, 2024 $ 0.00333
-4.66%
$ 33,330 $ 230
Feb 9, 2024 $ 0.0035
-16.62%
$ 34,960 $ 7
Feb 8, 2024 $ 0.00419
+8.29%
$ 41,930 $ 371
Feb 7, 2024 $ 0.0042
+34.21%
$ 41,980 $ 258
Feb 6, 2024 $ 0.00397
-11.05%
$ 39,700 $ 254
Feb 5, 2024 $ 0.00446
+3.45%
$ 44,630 $ 1,481
Feb 4, 2024 $ 0.00431
+8.61%
$ 43,140 $ 45
Feb 3, 2024 $ 0.00397
-3.71%
$ 39,720 $ 245
Feb 2, 2024 $ 0.00413
-7.84%
$ 41,250 $ 520
Feb 1, 2024 $ 0.00448
-4.81%
$ 44,760 $ 1,035
Jan 31, 2024 $ 0.0047
-11.72%
$ 47,020 $ 637
Jan 30, 2024 $ 0.0047
-4.28%
$ 47,020 $ 1,160
Jan 29, 2024 $ 0.005
-5.60%
$ 50,030 $ 1,671
Jan 28, 2024 $ 0.005
+3.43%
$ 50,000 $ 136
Jan 27, 2024 $ 0.00557
+0.91%
$ 55,680 $ 1,320
Jan 26, 2024 $ 0.00552
-21.47%
$ 55,180 $ 5,248
Jan 25, 2024 $ 0.00703
+56.12%
$ 70,270 $ 6,586
Jan 24, 2024 $ 0.0045
-9.76%
$ 45,010 $ 502
Jan 23, 2024 $ 0.00499
+31.26%
$ 49,880 $ 392
Jan 22, 2024 $ 0.0038
-17.53%
$ 38,000 $ 291
Jan 21, 2024 $ 0.00461
+3.04%
$ 46,080 $ 236
Jan 20, 2024 $ 0.00409
-13.10%
$ 40,880 $ 1,360
Jan 19, 2024 $ 0.0047
+17.54%
$ 47,040 $ 681
Jan 18, 2024 $ 0.004
+4.52%
$ 40,020 $ 713
Jan 17, 2024 $ 0.00383
-23.47%
$ 38,290 $ 862
Jan 16, 2024 $ 0.005
-0.73%
$ 50,030 $ 1,934
Jan 15, 2024 $ 0.00504
+31.66%
$ 50,400 $ 4,135
Jan 14, 2024 $ 0.0042
-19.25%
$ 41,980 $ 2,623
Jan 13, 2024 $ 0.0052
-3.27%
$ 51,990 $ 1,055
Jan 12, 2024 $ 0.00537
-16.28%
$ 53,750 $ 1,181
Jan 11, 2024 $ 0.00642
+21.59%
$ 64,200 $ 3,823