GP4U Historical Data

GP4U Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00528
-33.74%
$ 52,800 $ 2,808
Jan 9, 2024 $ 0.007
+29.15%
$ 70,000 $ 4,422
Jan 8, 2024 $ 0.00542
+4.27%
$ 54,200 $ 5,026
Jan 7, 2024 $ 0.0052
+1.48%
$ 51,980 $ 5,181
Jan 6, 2024 $ 0.00512
-33.22%
$ 51,220 $ 6,728
Jan 5, 2024 $ 0.00767
-16.90%
$ 76,700 $ 23,556
Jan 4, 2024 $ 0.00923
-18.10%
$ 92,300 $ 38,239
Jan 3, 2024 $ 0.0113
-64.78%
$ 112,700 $ 17,763
Jan 2, 2024 $ 0.031
+14.81%
$ 310,000 $ 30,238
Jan 1, 2024 $ 0.028
-81.33%
$ 280,000 $ 57,806
Dec 31, 2023 $ 0.151
-49.33%
$ 1.51 million $ 65,453
Download