Bopocoin Historical Data

BOPO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0000838
+8.93%
$ -- $ 0
May 30, 2020 $ 0.0000769
+8.76%
$ -- $ 0
May 28, 2020 $ 0.0000716
-8.20%
$ -- $ 0
May 27, 2020 $ 0.0000779
+17.13%
$ -- $ 0
May 11, 2020 $ 0.0000833
+3.77%
$ -- $ 0.1
May 10, 2020 $ 0.0000803
-3.87%
$ -- $ 0.1
May 7, 2020 $ 0.0000728
-29.94%
$ -- $ 10
May 6, 2020 $ 0.000104
+6.26%
$ -- $ 43
Apr 21, 2020 $ 0.0000874
+12.74%
$ -- $ 0.1
Apr 20, 2020 $ 0.0000775
-8.10%
$ -- $ 0.1
Apr 18, 2020 $ 0.0000866
+5.13%
$ -- $ 3
Apr 17, 2020 $ 0.0000824
+0.34%
$ -- $ 3
Apr 16, 2020 $ 0.0000821
+4.06%
$ -- $ 58
Apr 14, 2020 $ 0.0000781
+6.11%
$ -- $ 0
Apr 13, 2020 $ 0.0000736
+1.68%
$ -- $ 0.1
Apr 12, 2020 $ 0.0000725
-3.20%
$ -- $ 0.1
Apr 11, 2020 $ 0.0000749
-10.91%
$ -- $ 76
Apr 10, 2020 $ 0.000084
-6.18%
$ -- $ 97
Apr 7, 2020 $ 0.0000905
-1.38%
$ -- $ 0.1
Apr 6, 2020 $ 0.0000917
-7.52%
$ -- $ 3
Apr 5, 2020 $ 0.0000992
-16.07%
$ -- $ 0
Apr 4, 2020 $ 0.000118
+2.56%
$ -- $ 0
Apr 3, 2020 $ 0.000115
-14.56%
$ -- $ 37
Apr 2, 2020 $ 0.000135
+26.34%
$ -- $ 166
Apr 1, 2020 $ 0.000107
+14.66%
$ -- $ 125
Mar 31, 2020 $ 0.0000932
-6.57%
$ -- $ 98
Mar 30, 2020 $ 0.0000998
-9.44%
$ -- $ 74
Mar 29, 2020 $ 0.00011
+8.89%
$ -- $ 166
Mar 28, 2020 $ 0.000101
-0.56%
$ -- $ 74
Mar 27, 2020 $ 0.000102
-8.19%
$ -- $ 50
Mar 26, 2020 $ 0.000111
+2.80%
$ -- $ 35
Mar 25, 2020 $ 0.000108
-5.59%
$ -- $ 57
Mar 24, 2020 $ 0.000114
+17.65%
$ -- $ 129
Mar 23, 2020 $ 0.0000972
+7.62%
$ -- $ 122
Mar 22, 2020 $ 0.0000904
-3.90%
$ -- $ 0
Mar 21, 2020 $ 0.0000939
-14.08%
$ -- $ 53
Mar 20, 2020 $ 0.000109
+4.15%
$ -- $ 102
Mar 19, 2020 $ 0.000105
-4.85%
$ -- $ 90
Mar 18, 2020 $ 0.00011
+15.52%
$ -- $ 144
Mar 17, 2020 $ 0.0000957
-0.50%
$ -- $ 131
Mar 16, 2020 $ 0.0000961
+7.09%
$ -- $ 74
Mar 15, 2020 $ 0.0000898
+14.62%
$ -- $ 0
Mar 14, 2020 $ 0.0000784
-6.95%
$ -- $ 57
Mar 13, 2020 $ 0.0000839
+12.17%
$ -- $ 100
Mar 12, 2020 $ 0.0000748
-42.94%
$ -- $ 27
Mar 11, 2020 $ 0.000131
+12.29%
$ -- $ 83
Mar 9, 2020 $ 0.000105
-9.10%
$ -- $ 0.1
Mar 8, 2020 $ 0.000115
-4.94%
$ -- $ 248
Mar 7, 2020 $ 0.000136
+5.86%
$ -- $ 0
Download