Bopocoin Historical Data

BOPO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0000838
+8.93%
$-- $0
May 30, 2020 $0.0000769
+8.76%
$-- $0
May 28, 2020 $0.0000716
-8.20%
$-- $0
May 27, 2020 $0.0000779
+17.13%
$-- $0
May 11, 2020 $0.0000833
+3.77%
$-- $0.1
May 10, 2020 $0.0000803
-3.87%
$-- $0.1
May 7, 2020 $0.0000728
-29.94%
$-- $10
May 6, 2020 $0.000104
+6.26%
$-- $43
Apr 21, 2020 $0.0000874
+12.74%
$-- $0.1
Apr 20, 2020 $0.0000775
-8.10%
$-- $0.1
Apr 18, 2020 $0.0000866
+5.13%
$-- $3
Apr 17, 2020 $0.0000824
+0.34%
$-- $3
Apr 16, 2020 $0.0000821
+4.06%
$-- $58
Apr 14, 2020 $0.0000781
+6.11%
$-- $0
Apr 13, 2020 $0.0000736
+1.68%
$-- $0.1
Apr 12, 2020 $0.0000725
-3.20%
$-- $0.1
Apr 11, 2020 $0.0000749
-10.91%
$-- $76
Apr 10, 2020 $0.000084
-6.18%
$-- $97
Apr 7, 2020 $0.0000905
-1.38%
$-- $0.1
Apr 6, 2020 $0.0000917
-7.52%
$-- $3
Apr 5, 2020 $0.0000992
-16.07%
$-- $0
Apr 4, 2020 $0.000118
+2.56%
$-- $0
Apr 3, 2020 $0.000115
-14.56%
$-- $37
Apr 2, 2020 $0.000135
+26.34%
$-- $166
Apr 1, 2020 $0.000107
+14.66%
$-- $125
Mar 31, 2020 $0.0000932
-6.57%
$-- $98
Mar 30, 2020 $0.0000998
-9.44%
$-- $74
Mar 29, 2020 $0.00011
+8.89%
$-- $166
Mar 28, 2020 $0.000101
-0.56%
$-- $74
Mar 27, 2020 $0.000102
-8.19%
$-- $50
Mar 26, 2020 $0.000111
+2.80%
$-- $35
Mar 25, 2020 $0.000108
-5.59%
$-- $57
Mar 24, 2020 $0.000114
+17.65%
$-- $129
Mar 23, 2020 $0.0000972
+7.62%
$-- $122
Mar 22, 2020 $0.0000904
-3.90%
$-- $0
Mar 21, 2020 $0.0000939
-14.08%
$-- $53
Mar 20, 2020 $0.000109
+4.15%
$-- $102
Mar 19, 2020 $0.000105
-4.85%
$-- $90
Mar 18, 2020 $0.00011
+15.52%
$-- $144
Mar 17, 2020 $0.0000957
-0.50%
$-- $131
Mar 16, 2020 $0.0000961
+7.09%
$-- $74
Mar 15, 2020 $0.0000898
+14.62%
$-- $0
Mar 14, 2020 $0.0000784
-6.95%
$-- $57
Mar 13, 2020 $0.0000839
+12.17%
$-- $100
Mar 12, 2020 $0.0000748
-42.94%
$-- $27
Mar 11, 2020 $0.000131
+12.29%
$-- $83
Mar 9, 2020 $0.000105
-9.10%
$-- $0.1
Mar 8, 2020 $0.000115
-4.94%
$-- $248
Mar 7, 2020 $0.000136
+5.86%
$-- $0
Download