Bopocoin Historical Data

BOPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000128
-17.62%
$ -- $ 80
Mar 5, 2020 $ 0.000156
+40.20%
$ -- $ 97
Mar 4, 2020 $ 0.000111
-28.19%
$ -- $ 78
Mar 3, 2020 $ 0.000155
+2.55%
$ -- $ 89
Mar 2, 2020 $ 0.000151
-0.71%
$ -- $ 59
Mar 1, 2020 $ 0.000152
+8.78%
$ -- $ 138
Feb 29, 2020 $ 0.00014
+9.59%
$ -- $ 171
Feb 27, 2020 $ 0.000126
-8.41%
$ -- $ 0
Feb 26, 2020 $ 0.000137
-5.81%
$ -- $ 0
Feb 25, 2020 $ 0.000146
+3.64%
$ -- $ 0
Feb 24, 2020 $ 0.000141
+0.24%
$ -- $ 47
Feb 23, 2020 $ 0.000142
-9.98%
$ -- $ 0
Feb 22, 2020 $ 0.000158
-0.96%
$ -- $ 0
Feb 21, 2020 $ 0.000188
+12.56%
$ -- $ 0
Feb 20, 2020 $ 0.000167
+4.82%
$ -- $ 85
Feb 19, 2020 $ 0.000159
+11.46%
$ -- $ 121
Feb 18, 2020 $ 0.000143
-18.75%
$ -- $ 42
Feb 17, 2020 $ 0.000176
+16.37%
$ -- $ 103
Feb 16, 2020 $ 0.000151
-2.78%
$ -- $ 169
Feb 14, 2020 $ 0.000203
+3.33%
$ -- $ 0
Feb 13, 2020 $ 0.000197
-0.94%
$ -- $ 267
Feb 12, 2020 $ 0.000199
-0.39%
$ -- $ 274
Feb 11, 2020 $ 0.0002
+7.32%
$ -- $ 257
Feb 10, 2020 $ 0.000186
+4.83%
$ -- $ 181
Feb 8, 2020 $ 0.000182
+4.10%
$ -- $ 0
Feb 7, 2020 $ 0.000174
-1.07%
$ -- $ 0
Feb 6, 2020 $ 0.000176
-18.20%
$ -- $ 156
Feb 5, 2020 $ 0.000215
+11.22%
$ -- $ 289
Feb 4, 2020 $ 0.000194
+9.09%
$ -- $ 63
Feb 3, 2020 $ 0.000178
-6.13%
$ -- $ 19
Feb 2, 2020 $ 0.000189
-1.00%
$ -- $ 1
Feb 1, 2020 $ 0.000192
-2.16%
$ -- $ 0
Jan 31, 2020 $ 0.000196
-1.01%
$ -- $ 0
Jan 30, 2020 $ 0.000198
-0.04%
$ -- $ 68
Jan 29, 2020 $ 0.000198
-9.86%
$ -- $ 50
Jan 28, 2020 $ 0.00022
+5.34%
$ -- $ 89
Jan 27, 2020 $ 0.000209
+10.82%
$ -- $ 70
Jan 26, 2020 $ 0.000188
+1.92%
$ -- $ 50
Jan 25, 2020 $ 0.000185
-0.79%
$ -- $ 23
Jan 24, 2020 $ 0.000186
+14.21%
$ -- $ 36
Jan 23, 2020 $ 0.000163
-9.28%
$ -- $ 56
Jan 22, 2020 $ 0.00018
-8.33%
$ -- $ 119
Jan 21, 2020 $ 0.000196
+3.42%
$ -- $ 182
Jan 20, 2020 $ 0.00019
-9.76%
$ -- $ 226
Jan 19, 2020 $ 0.00021
+6.58%
$ -- $ 162
Jan 18, 2020 $ 0.000197
-4.45%
$ -- $ 175
Jan 17, 2020 $ 0.000206
+2.02%
$ -- $ 300
Jan 16, 2020 $ 0.000178
+3.13%
$ -- $ 0.1
Jan 15, 2020 $ 0.000173
-5.16%
$ -- $ 88
Jan 14, 2020 $ 0.000182
-2.11%
$ -- $ 141