Bopocoin Historical Data

BOPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000175
-13.48%
$ -- $ 1
Jan 11, 2020 $ 0.000202
+16.88%
$ -- $ 242
Jan 10, 2020 $ 0.000173
+2.48%
$ -- $ 233
Jan 9, 2020 $ 0.000168
+15.69%
$ -- $ 142
Jan 5, 2020 $ 0.000116
-27.47%
$ -- $ 0.1
Jan 4, 2020 $ 0.00016
-15.73%
$ -- $ 24
Jan 1, 2020 $ 0.000172
+1.76%
$ -- $ 45
Dec 31, 2019 $ 0.000169
-11.14%
$ -- $ 91
Dec 29, 2019 $ 0.000193
+4.66%
$ -- $ 3
Dec 28, 2019 $ 0.000185
+16.43%
$ -- $ 17
Dec 27, 2019 $ 0.000159
-10.20%
$ -- $ 37
Dec 26, 2019 $ 0.000177
-0.11%
$ -- $ 1
Dec 22, 2019 $ 0.000166
+3.45%
$ -- $ 0.1
Dec 21, 2019 $ 0.00016
-15.14%
$ -- $ 17
Dec 20, 2019 $ 0.000189
-6.90%
$ -- $ 40
Dec 19, 2019 $ 0.000203
-9.38%
$ -- $ 244
Dec 18, 2019 $ 0.000224
+27.63%
$ -- $ 291
Dec 17, 2019 $ 0.000176
+5.56%
$ -- $ 205
Dec 16, 2019 $ 0.000167
-7.95%
$ -- $ 186
Dec 15, 2019 $ 0.000181
+1.58%
$ -- $ 0
Dec 14, 2019 $ 0.000193
+0.72%
$ -- $ 0
Dec 13, 2019 $ 0.000192
+12.16%
$ -- $ 191
Dec 12, 2019 $ 0.000171
-18.38%
$ -- $ 140
Dec 11, 2019 $ 0.000209
+11.87%
$ -- $ 114
Dec 10, 2019 $ 0.000187
-9.28%
$ -- $ 133
Dec 9, 2019 $ 0.000206
+7.89%
$ -- $ 30
Dec 8, 2019 $ 0.000191
+0.27%
$ -- $ 80
Dec 7, 2019 $ 0.000191
+18.11%
$ -- $ 208
Dec 6, 2019 $ 0.000161
-2.31%
$ -- $ 210
Dec 5, 2019 $ 0.000166
+28.68%
$ -- $ 185
Dec 4, 2019 $ 0.00013
+1.32%
$ -- $ 102
Dec 1, 2019 $ 0.000128
+7.29%
$ -- $ 1
Nov 30, 2019 $ 0.000119
+3.23%
$ -- $ 46
Nov 29, 2019 $ 0.000116
+25.29%
$ -- $ 155
Nov 28, 2019 $ 0.0000923
-40.74%
$ -- $ 95
Nov 27, 2019 $ 0.000156
-14.51%
$ -- $ 203
Nov 26, 2019 $ 0.000183
+15.87%
$ -- $ 453
Nov 25, 2019 $ 0.000174
+16.70%
$ -- $ 1
Nov 24, 2019 $ 0.000149
-26.26%
$ -- $ 10
Nov 23, 2019 $ 0.000202
-12.55%
$ -- $ 250
Nov 22, 2019 $ 0.00023
+0.13%
$ -- $ 314
Nov 21, 2019 $ 0.00023
-4.77%
$ -- $ 181
Nov 20, 2019 $ 0.000221
+3.16%
$ -- $ 29
Nov 19, 2019 $ 0.000214
-4.86%
$ -- $ 28
Nov 18, 2019 $ 0.000225
+1.02%
$ -- $ 22
Nov 15, 2019 $ 0.000231
+2.12%
$ -- $ 0
Nov 14, 2019 $ 0.000227
-2.31%
$ -- $ 180
Nov 13, 2019 $ 0.000232
-0.21%
$ -- $ 185
Nov 12, 2019 $ 0.000232
+5.39%
$ -- $ 82
Nov 11, 2019 $ 0.00022
-0.66%
$ -- $ 278