Bopocoin Historical Data

BOPO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.000432
-24.04%
$ -- $ 8
Aug 23, 2019 $ 0.000567
+17.85%
$ -- $ 1
Aug 22, 2019 $ 0.00048
-8.02%
$ -- $ 557
Aug 21, 2019 $ 0.000523
+1.90%
$ -- $ 1
Aug 20, 2019 $ 0.000504
+6.29%
$ -- $ 2
Aug 19, 2019 $ 0.000471
+5.88%
$ -- $ 2
Aug 18, 2019 $ 0.000446
-14.97%
$ -- $ 2
Aug 17, 2019 $ 0.000524
+21.92%
$ -- $ 16
Aug 16, 2019 $ 0.00043
+2.31%
$ -- $ 9
Aug 15, 2019 $ 0.000418
-16.18%
$ -- $ 48
Aug 14, 2019 $ 0.000496
-14.27%
$ -- $ 0
Aug 13, 2019 $ 0.000517
+5.94%
$ -- $ 70
Aug 12, 2019 $ 0.000488
+1.81%
$ -- $ 66
Aug 7, 2019 $ 0.000589
+0.06%
$ -- $ 1
Aug 6, 2019 $ 0.000588
-9.74%
$ -- $ 121
Aug 5, 2019 $ 0.000652
+4.35%
$ -- $ 4
Aug 4, 2019 $ 0.000625
+0.93%
$ -- $ 14
Aug 3, 2019 $ 0.000615
+1.70%
$ -- $ 1
Aug 2, 2019 $ 0.000605
+2.29%
$ -- $ 1
Aug 1, 2019 $ 0.000591
+6.60%
$ -- $ 19
Jul 31, 2019 $ 0.000555
+7.25%
$ -- $ 12
Jul 30, 2019 $ 0.000517
-2.83%
$ -- $ 147
Jul 29, 2019 $ 0.000533
-28.41%
$ -- $ 231
Jul 28, 2019 $ 0.000746
+22.37%
$ -- $ 781
Jul 27, 2019 $ 0.000609
-0.80%
$ -- $ 1,470
Jul 26, 2019 $ 0.000573
-0.76%
$ -- $ 2
Jul 25, 2019 $ 0.000578
+4.70%
$ -- $ 167
Jul 24, 2019 $ 0.000549
-19.27%
$ -- $ 109
Jul 23, 2019 $ 0.000681
+23.45%
$ -- $ 798
Jul 22, 2019 $ 0.000552
-15.99%
$ -- $ 600
Jul 21, 2019 $ 0.000657
-21.31%
$ -- $ 1,274
Jul 20, 2019 $ 0.000832
+26.25%
$ -- $ 1,180
Jul 19, 2019 $ 0.000657
-13.49%
$ -- $ 1,476
Jul 18, 2019 $ 0.00076
+26.83%
$ -- $ 1,659
Jul 17, 2019 $ 0.000461
-0.80%
$ -- $ 53
Jul 16, 2019 $ 0.000465
-26.37%
$ -- $ 53
Jul 15, 2019 $ 0.000632
-11.81%
$ -- $ 1,011
Jul 14, 2019 $ 0.000716
-11.44%
$ -- $ 972
Jul 13, 2019 $ 0.000809
+12.93%
$ -- $ 2,183
Jul 12, 2019 $ 0.000716
+3.32%
$ -- $ 1,088
Jul 11, 2019 $ 0.000693
+2.57%
$ -- $ 352
Jul 10, 2019 $ 0.000676
-4.71%
$ -- $ 1,901
Jul 9, 2019 $ 0.000709
-4.59%
$ -- $ 1,916
Jul 8, 2019 $ 0.000743
-2.60%
$ -- $ 657
Jul 7, 2019 $ 0.000763
+4.42%
$ -- $ 17
Jul 6, 2019 $ 0.000731
-10.72%
$ -- $ 22
Jul 5, 2019 $ 0.000773
-1.58%
$ -- $ 45
Jul 4, 2019 $ 0.000785
-6.39%
$ -- $ 46
Jul 3, 2019 $ 0.000839
-2.58%
$ -- $ 1,133
Jul 2, 2019 $ 0.000861
+23.16%
$ -- $ 1,218