Bopocoin Historical Data

BOPO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000699
-10.33%
$ -- $ 3
Jun 30, 2019 $ 0.00078
-1.07%
$ -- $ 398
Jun 29, 2019 $ 0.000788
-9.02%
$ -- $ 590
Jun 28, 2019 $ 0.000866
+0.04%
$ -- $ 61
Jun 27, 2019 $ 0.000866
-16.74%
$ -- $ 994
Jun 26, 2019 $ 0.00104
+10.59%
$ -- $ 3,729
Jun 25, 2019 $ 0.00094
+19.01%
$ -- $ 1,873
Jun 24, 2019 $ 0.00079
+8.10%
$ -- $ 678
Jun 23, 2019 $ 0.000731
-18.44%
$ -- $ 471
Jun 22, 2019 $ 0.000896
-8.86%
$ -- $ 923
Jun 21, 2019 $ 0.000983
+8.64%
$ -- $ 1,242
Jun 20, 2019 $ 0.000905
-0.05%
$ -- $ 114
Jun 19, 2019 $ 0.000905
-11.62%
$ -- $ 427
Jun 18, 2019 $ 0.00102
-3.86%
$ -- $ 796
Jun 17, 2019 $ 0.00107
+3.65%
$ -- $ 1,832
Jun 16, 2019 $ 0.00103
+8.59%
$ -- $ 1,710
Jun 15, 2019 $ 0.000947
-0.79%
$ -- $ 1,506
Jun 14, 2019 $ 0.000954
+4.62%
$ -- $ 2,391
Jun 13, 2019 $ 0.000912
-10.63%
$ -- $ 2,020
Jun 12, 2019 $ 0.00102
+3.43%
$ -- $ 2,154
Jun 11, 2019 $ 0.000987
-11.38%
$ -- $ 1,169
Jun 10, 2019 $ 0.00111
-2.74%
$ -- $ 199
Jun 9, 2019 $ 0.00114
-12.76%
$ -- $ 2,695
Jun 8, 2019 $ 0.00131
-2.40%
$ -- $ 2,853
Jun 7, 2019 $ 0.00134
+8.19%
$ -- $ 1,865
Jun 6, 2019 $ 0.00124
-4.26%
$ -- $ 2,412
Jun 5, 2019 $ 0.0013
-2.74%
$ -- $ 3,144
Jun 4, 2019 $ 0.00133
+2.03%
$ -- $ 3,217
Jun 3, 2019 $ 0.00131
-24.90%
$ -- $ 1,840
Jun 2, 2019 $ 0.00174
+30.26%
$ -- $ 3,436
Jun 1, 2019 $ 0.00134
-16.79%
$ -- $ 2,125
May 31, 2019 $ 0.00161
+175.02%
$ -- $ 2,636
May 30, 2019 $ 0.000584
-4.82%
$ -- $ 180,978
May 29, 2019 $ 0.000614
+0.75%
$ -- $ 258
May 28, 2019 $ 0.000841
+4.80%
$ -- $ 0.01
May 27, 2019 $ 0.000803
-1.82%
$ -- $ 321
May 26, 2019 $ 0.000818
-7.64%
$ -- $ 108
May 25, 2019 $ 0.000885
+17.74%
$ -- $ 322
May 24, 2019 $ 0.000752
-14.27%
$ -- $ 398
May 23, 2019 $ 0.000877
+4.02%
$ -- $ 21
May 22, 2019 $ 0.000932
+14.95%
$ -- $ 21
May 21, 2019 $ 0.000811
-0.56%
$ -- $ 47
May 20, 2019 $ 0.000965
-8.79%
$ -- $ 0.1
May 19, 2019 $ 0.00106
+37.17%
$ -- $ 6
May 18, 2019 $ 0.000772
-7.12%
$ -- $ 86
May 17, 2019 $ 0.000831
-3.76%
$ -- $ 5
May 16, 2019 $ 0.000863
-3.71%
$ -- $ 397
May 15, 2019 $ 0.000897
-5.24%
$ -- $ 117
May 14, 2019 $ 0.000946
+1.01%
$ -- $ 1,115
May 13, 2019 $ 0.000937
+11.00%
$ -- $ 249