Bopocoin Historical Data

BOPO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.000844
-15.96%
$ -- $ 140
May 11, 2019 $ 0.001
-3.92%
$ -- $ 55
May 10, 2019 $ 0.00104
+3.69%
$ -- $ 96
May 9, 2019 $ 0.00101
-1.34%
$ -- $ 0
May 8, 2019 $ 0.00102
-14.74%
$ -- $ 183
May 7, 2019 $ 0.00119
+19.24%
$ -- $ 280
May 6, 2019 $ 0.000999
+1.26%
$ -- $ 6
May 5, 2019 $ 0.000987
-6.77%
$ -- $ 19
May 4, 2019 $ 0.00106
-6.56%
$ -- $ 21
May 3, 2019 $ 0.00113
+14.11%
$ -- $ 345
May 2, 2019 $ 0.000993
-16.75%
$ -- $ 68
May 1, 2019 $ 0.00119
-2.94%
$ -- $ 1
Apr 30, 2019 $ 0.00123
+14.76%
$ -- $ 303
Apr 29, 2019 $ 0.00107
-3.62%
$ -- $ 954
Apr 28, 2019 $ 0.00111
+5.09%
$ -- $ 2,138
Apr 27, 2019 $ 0.00105
+9.87%
$ -- $ 696
Apr 26, 2019 $ 0.00096
+1.06%
$ -- $ 2,028
Apr 25, 2019 $ 0.000949
-0.49%
$ -- $ 428
Apr 24, 2019 $ 0.000954
-7.31%
$ -- $ 29
Apr 23, 2019 $ 0.00103
-0.02%
$ -- $ 3,333
Apr 22, 2019 $ 0.00103
+10.42%
$ -- $ 81
Apr 21, 2019 $ 0.000932
-10.53%
$ -- $ 9,472
Apr 20, 2019 $ 0.00104
+10.93%
$ -- $ 346
Apr 19, 2019 $ 0.000939
+0.02%
$ -- $ 1,332
Download