DelChain Historical Data

DEL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.00042
+19.62%
$ -- $ 46
Oct 2020 $ 0.000351
+8.12%
$ -- $ 171
Sep 2020 $ 0.000325
-68.15%
$ -- $ 611
Aug 2020 $ 0.00102
+69.69%
$ -- $ 1,329
Jul 2020 $ 0.000602
+3.52%
$ -- $ 2,295
Jun 2020 $ 0.000532
+15.63%
$ -- $ 4,961
May 2020 $ 0.000461
+432.78%
$ -- $ 5,705
Apr 2020 $ 0.0000864
+63.56%
$ -- $ 460
Mar 2020 $ 0.0000529
-33.05%
$ -- $ 337
Dec 2019 $ 0.0000725
+58.60%
$ -- $ 706
Nov 2019 $ 0.0000457
-33.48%
$ -- $ 94
Oct 2019 $ 0.0000639
-29.10%
$ -- $ 232
Sep 2019 $ 0.0000901
+61.43%
$ -- $ 5,290
Aug 2019 $ 0.0000558
-40.27%
$ -- $ 1,955
Jul 2019 $ 0.0000934
-51.37%
$ -- $ 6,406
Jun 2019 $ 0.000192
-57.51%
$ -- $ 5.21 million
May 2019 $ 0.000452
+31.15%
$ -- $ 9.32 million
Apr 2019 $ 0.000345
+0.15%
$ -- $ 4.93 million
Mar 2019 $ 0.000344
-40.97%
$ -- $ 5.7 million
Feb 2019 $ 0.000583
+5.79%
$ -- $ 434,962
Download