DelChain Historical Data

DEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2020 $0.00042
-0.30%
$43.05 million $2
Nov 11, 2020 $0.000422
+0.55%
$43.18 million $2
Nov 6, 2020 $0.000399
+5.27%
$40.87 million $0
Nov 5, 2020 $0.000379
+3.66%
$38.82 million $0
Nov 4, 2020 $0.000366
+4.37%
$37.44 million $0
Nov 1, 2020 $0.000351
-0.03%
$35.98 million $42
Oct 31, 2020 $0.000351
+0.81%
$35.99 million $42
Oct 30, 2020 $0.000842
-1.06%
$86.26 million $1
Oct 29, 2020 $0.000851
+111.90%
$87.16 million $10
Oct 22, 2020 $0.000931
+5.69%
$95.32 million $5
Oct 21, 2020 $0.000881
+141.43%
$90.2 million $5
Oct 20, 2020 $0.000365
-57.25%
$37.36 million $0
Oct 19, 2020 $0.000854
+128.09%
$87.41 million $1
Oct 18, 2020 $0.000374
+2.56%
$38.32 million $0
Oct 17, 2020 $0.000365
+0.37%
$37.37 million $0
Oct 15, 2020 $0.000359
-0.11%
$36.75 million $22
Oct 14, 2020 $0.000359
-0.28%
$36.8 million $22
Oct 12, 2020 $0.000358
+2.92%
$36.71 million $5
Oct 11, 2020 $0.000348
+2.83%
$35.68 million $5
Oct 10, 2020 $0.000339
+2.04%
$34.69 million $1
Oct 9, 2020 $0.000332
+0.09%
$34 million $1
Oct 3, 2020 $0.000885
+0.78%
$90.64 million $5
Oct 2, 2020 $0.000878
+174.46%
$89.95 million $5
Oct 1, 2020 $0.00032
-1.58%
$32.76 million $42
Sep 30, 2020 $0.000325
+1.08%
$33.28 million $50
Sep 28, 2020 $0.000333
+0.29%
$34.14 million $58
Sep 27, 2020 $0.000332
-15.44%
$34.02 million $58
Sep 25, 2020 $0.000378
-0.62%
$38.7 million $0
Sep 24, 2020 $0.00038
+8.73%
$38.94 million $0
Sep 23, 2020 $0.00035
-6.76%
$35.83 million $24
Sep 22, 2020 $0.000375
-17.68%
$38.43 million $26
Sep 21, 2020 $0.000456
-6.09%
$46.69 million $24
Sep 20, 2020 $0.000486
-52.12%
$49.72 million $25
Sep 19, 2020 $0.00101
+0.39%
$103.83 million $5
Sep 18, 2020 $0.00101
+135.32%
$103.29 million $5
Sep 17, 2020 $0.000428
+6.75%
$43.88 million $0.1
Sep 16, 2020 $0.000402
+0.14%
$41.13 million $0
Sep 15, 2020 $0.000401
-24.92%
$41.07 million $1
Sep 14, 2020 $0.000534
+3.14%
$54.69 million $0
Sep 13, 2020 $0.00054
-1.67%
$55.26 million $0
Sep 12, 2020 $0.000549
-33.56%
$56.19 million $0.1
Sep 11, 2020 $0.000826
+165.51%
$84.55 million $3
Sep 10, 2020 $0.000311
-1.01%
$31.82 million $3
Sep 7, 2020 $0.000303
-1.53%
$31.04 million $1
Sep 6, 2020 $0.000308
-24.28%
$31.54 million $1
Sep 5, 2020 $0.000357
-15.46%
$36.54 million $82
Sep 4, 2020 $0.000423
-15.92%
$43.27 million $97
Sep 3, 2020 $0.000503
-11.63%
$51.54 million $143
Sep 2, 2020 $0.000526
+0.57%
$53.82 million $0.1
Download