DelChain Historical Data

DEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2020 $ 0.00042
-0.30%
$ 43.05 million $ 2
Nov 11, 2020 $ 0.000422
+0.55%
$ 43.18 million $ 2
Nov 6, 2020 $ 0.000399
+5.27%
$ 40.87 million $ 0
Nov 5, 2020 $ 0.000379
+3.66%
$ 38.82 million $ 0
Nov 4, 2020 $ 0.000366
+4.37%
$ 37.44 million $ 0
Nov 1, 2020 $ 0.000351
-0.03%
$ 35.98 million $ 42
Oct 31, 2020 $ 0.000351
+0.81%
$ 35.99 million $ 42
Oct 30, 2020 $ 0.000842
-1.06%
$ 86.26 million $ 1
Oct 29, 2020 $ 0.000851
+111.90%
$ 87.16 million $ 10
Oct 22, 2020 $ 0.000931
+5.69%
$ 95.32 million $ 5
Oct 21, 2020 $ 0.000881
+141.43%
$ 90.2 million $ 5
Oct 20, 2020 $ 0.000365
-57.25%
$ 37.36 million $ 0
Oct 19, 2020 $ 0.000854
+128.09%
$ 87.41 million $ 1
Oct 18, 2020 $ 0.000374
+2.56%
$ 38.32 million $ 0
Oct 17, 2020 $ 0.000365
+0.37%
$ 37.37 million $ 0
Oct 15, 2020 $ 0.000359
-0.11%
$ 36.75 million $ 22
Oct 14, 2020 $ 0.000359
-0.28%
$ 36.8 million $ 22
Oct 12, 2020 $ 0.000358
+2.92%
$ 36.71 million $ 5
Oct 11, 2020 $ 0.000348
+2.83%
$ 35.68 million $ 5
Oct 10, 2020 $ 0.000339
+2.04%
$ 34.69 million $ 1
Oct 9, 2020 $ 0.000332
+0.09%
$ 34 million $ 1
Oct 3, 2020 $ 0.000885
+0.78%
$ 90.64 million $ 5
Oct 2, 2020 $ 0.000878
+174.46%
$ 89.95 million $ 5
Oct 1, 2020 $ 0.00032
-1.58%
$ 32.76 million $ 42
Sep 30, 2020 $ 0.000325
+1.08%
$ 33.28 million $ 50
Sep 28, 2020 $ 0.000333
+0.29%
$ 34.14 million $ 58
Sep 27, 2020 $ 0.000332
-15.44%
$ 34.02 million $ 58
Sep 25, 2020 $ 0.000378
-0.62%
$ 38.7 million $ 0
Sep 24, 2020 $ 0.00038
+8.73%
$ 38.94 million $ 0
Sep 23, 2020 $ 0.00035
-6.76%
$ 35.83 million $ 24
Sep 22, 2020 $ 0.000375
-17.68%
$ 38.43 million $ 26
Sep 21, 2020 $ 0.000456
-6.09%
$ 46.69 million $ 24
Sep 20, 2020 $ 0.000486
-52.12%
$ 49.72 million $ 25
Sep 19, 2020 $ 0.00101
+0.39%
$ 103.83 million $ 5
Sep 18, 2020 $ 0.00101
+135.32%
$ 103.29 million $ 5
Sep 17, 2020 $ 0.000428
+6.75%
$ 43.88 million $ 0.1
Sep 16, 2020 $ 0.000402
+0.14%
$ 41.13 million $ 0
Sep 15, 2020 $ 0.000401
-24.92%
$ 41.07 million $ 1
Sep 14, 2020 $ 0.000534
+3.14%
$ 54.69 million $ 0
Sep 13, 2020 $ 0.00054
-1.67%
$ 55.26 million $ 0
Sep 12, 2020 $ 0.000549
-33.56%
$ 56.19 million $ 0.1
Sep 11, 2020 $ 0.000826
+165.51%
$ 84.55 million $ 3
Sep 10, 2020 $ 0.000311
-1.01%
$ 31.82 million $ 3
Sep 7, 2020 $ 0.000303
-1.53%
$ 31.04 million $ 1
Sep 6, 2020 $ 0.000308
-24.28%
$ 31.54 million $ 1
Sep 5, 2020 $ 0.000357
-15.46%
$ 36.54 million $ 82
Sep 4, 2020 $ 0.000423
-15.92%
$ 43.27 million $ 97
Sep 3, 2020 $ 0.000503
-11.63%
$ 51.54 million $ 143
Sep 2, 2020 $ 0.000526
+0.57%
$ 53.82 million $ 0.1
Download