Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelChain Historical Data

DEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 9 $0.00042
+0.24%
$-- $4
Nov 2 $0.000399
+13.94%
$-- $1
Oct 26 $0.000351
-12.53%
$-- $95
Oct 19 $0.000931
+148.73%
$-- $11
Oct 12 $0.000374
+7.44%
$-- $49
Oct 5 $0.000348
+5.03%
$-- $6
Sep 28 $0.000885
+166.28%
$-- $160
Sep 21 $0.000332
-31.57%
$-- $133
Sep 14 $0.000486
-6.23%
$-- $36
Sep 7 $0.00054
+75.27%
$-- $7
Aug 31 $0.000308
-73.23%
$-- $335
Aug 24 $0.00115
+0.58%
$-- $130
Aug 17 $0.00114
+89.59%
$-- $34
Aug 10 $0.000603
-64.00%
$-- $236
Aug 3 $0.00167
+201.55%
$-- $117
Jul 27 $0.000555
-3.56%
$-- $912
Jul 20 $0.000575
-31.38%
$-- $522
Jul 13 $0.000838
+40.58%
$-- $320
Jul 6 $0.000596
+4.20%
$-- $1,212
Jun 29 $0.000572
+7.74%
$-- $136
Jun 22 $0.00053
+4.00%
$-- $784
Jun 15 $0.00051
+12.43%
$-- $911
Jun 8 $0.000454
+14.25%
$-- $2,265
Jun 1 $0.000397
-13.76%
$-- $997
May 25 $0.000461
+31.21%
$-- $1,156
May 18 $0.000352
+645.68%
$-- $4,391
May 11 $0.000044
+6.04%
$-- $5
May 4 $0.0000415
-61.93%
$-- $151
Apr 27 $0.0000907
-16.93%
$-- $13
Apr 13 $0.0000932
+45.66%
$-- $250
Apr 6 $0.000064
-5.78%
$-- $185
Mar 30 $0.000068
+32.13%
$-- $168
Mar 23 $0.0000515
+35.12%
$-- $11
Mar 16 $0.0000381
-20.95%
$-- $167
Mar 9 $0.0000395
-49.93%
$-- $5
Dec 9 $0.0000725
-4.28%
$-- $23
Dec 2 $0.0000757
-24.30%
$-- $455
Nov 25 $0.0001
+135.01%
$-- $242
Nov 18 $0.0000453
-27.64%
$-- $11
Nov 11 $0.0000665
-1.36%
$-- $49
Nov 4 $0.0000685
-31.25%
$-- $19
Oct 28 $0.0000695
+8.19%
$-- $36
Oct 21 $0.0000642
+4.28%
$-- $68
Oct 14 $0.0000616
-45.38%
$-- $14
Oct 7 $0.000113
+33.13%
$-- $79
Sep 30 $0.000103
-35.55%
$-- $43
Sep 23 $0.00016
-30.59%
$-- $553
Sep 16 $0.000231
+215.76%
$-- $4,526
Sep 9 $0.0000732
+16.06%
$-- $93
Download