Coinranking
DelChain Historical Data
DEL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2019 | $0.000381 | +6.61% | ||
| Mar 26, 2019 | $0.000357 | +0.21% | ||
| Mar 25, 2019 | $0.000356 | +4.62% | ||
| Mar 24, 2019 | $0.00034 | -6.35% | ||
| Mar 23, 2019 | $0.000363 | +0.88% | ||
| Mar 22, 2019 | $0.00036 | -3.63% | ||
| Mar 21, 2019 | $0.000373 | +2.13% | ||
| Mar 20, 2019 | $0.000366 | -3.25% | ||
| Mar 19, 2019 | $0.000378 | -6.40% | ||
| Mar 18, 2019 | $0.000404 | +3.59% | ||
| Mar 17, 2019 | $0.000392 | -0.59% | ||
| Mar 16, 2019 | $0.000394 | -1.12% | ||
| Mar 15, 2019 | $0.000399 | -1.77% | ||
| Mar 14, 2019 | $0.000406 | -1.88% | ||
| Mar 13, 2019 | $0.000414 | +1.42% | ||
| Mar 12, 2019 | $0.000408 | -0.81% | ||
| Mar 11, 2019 | $0.000411 | -0.21% | ||
| Mar 10, 2019 | $0.000413 | -4.25% | ||
| Mar 9, 2019 | $0.000431 | +2.55% | ||
| Mar 8, 2019 | $0.000421 | -6.05% | ||
| Mar 7, 2019 | $0.000448 | +2.75% | ||
| Mar 6, 2019 | $0.000436 | -16.70% | ||
| Mar 5, 2019 | $0.000523 | +5.55% | ||
| Mar 4, 2019 | $0.000496 | -10.78% | ||
| Mar 3, 2019 | $0.000555 | -1.98% | ||
| Mar 2, 2019 | $0.000567 | +1.16% | ||
| Mar 1, 2019 | $0.00056 | -3.88% | ||
| Feb 28, 2019 | $0.000583 | +5.46% | ||
| Feb 27, 2019 | $0.000553 | +0.32% | ||