Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DelChain Historical Data

DEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2019 $0.000381
+6.61%
$38.97 million $164,201
Mar 26, 2019 $0.000357
+0.21%
$36.55 million $178,234
Mar 25, 2019 $0.000356
+4.62%
$36.44 million $327,431
Mar 24, 2019 $0.00034
-6.35%
$34.83 million $289,775
Mar 23, 2019 $0.000363
+0.88%
$37.2 million $161,794
Mar 22, 2019 $0.00036
-3.63%
$36.86 million $184,245
Mar 21, 2019 $0.000373
+2.13%
$38.23 million $215,924
Mar 20, 2019 $0.000366
-3.25%
$37.46 million $141,630
Mar 19, 2019 $0.000378
-6.40%
$38.68 million $183,875
Mar 18, 2019 $0.000404
+3.59%
$41.32 million $176,409
Mar 17, 2019 $0.000392
-0.59%
$40.12 million $174,597
Mar 16, 2019 $0.000394
-1.12%
$40.37 million $187,307
Mar 15, 2019 $0.000399
-1.77%
$40.82 million $159,097
Mar 14, 2019 $0.000406
-1.88%
$41.56 million $143,119
Mar 13, 2019 $0.000414
+1.42%
$42.34 million $204,587
Mar 12, 2019 $0.000408
-0.81%
$41.78 million $177,260
Mar 11, 2019 $0.000411
-0.21%
$42.11 million $162,309
Mar 10, 2019 $0.000413
-4.25%
$42.29 million $157,991
Mar 9, 2019 $0.000431
+2.55%
$44.17 million $147,417
Mar 8, 2019 $0.000421
-6.05%
$43.07 million $133,079
Mar 7, 2019 $0.000448
+2.75%
$45.85 million $151,852
Mar 6, 2019 $0.000436
-16.70%
$44.61 million $153,101
Mar 5, 2019 $0.000523
+5.55%
$53.55 million $218,325
Mar 4, 2019 $0.000496
-10.78%
$50.75 million $149,627
Mar 3, 2019 $0.000555
-1.98%
$56.87 million $149,383
Mar 2, 2019 $0.000567
+1.16%
$58.03 million $205,635
Mar 1, 2019 $0.00056
-3.88%
$57.37 million $255,732
Feb 28, 2019 $0.000583
+5.46%
$59.68 million $213,871
Feb 27, 2019 $0.000553
+0.32%
$56.59 million $221,091
Download