DelChain Historical Data

DEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.000381
+6.61%
$ 38.97 million $ 164,201
Mar 26, 2019 $ 0.000357
+0.21%
$ 36.55 million $ 178,234
Mar 25, 2019 $ 0.000356
+4.62%
$ 36.44 million $ 327,431
Mar 24, 2019 $ 0.00034
-6.35%
$ 34.83 million $ 289,775
Mar 23, 2019 $ 0.000363
+0.88%
$ 37.2 million $ 161,794
Mar 22, 2019 $ 0.00036
-3.63%
$ 36.86 million $ 184,245
Mar 21, 2019 $ 0.000373
+2.13%
$ 38.23 million $ 215,924
Mar 20, 2019 $ 0.000366
-3.25%
$ 37.46 million $ 141,630
Mar 19, 2019 $ 0.000378
-6.40%
$ 38.68 million $ 183,875
Mar 18, 2019 $ 0.000404
+3.59%
$ 41.32 million $ 176,409
Mar 17, 2019 $ 0.000392
-0.59%
$ 40.12 million $ 174,597
Mar 16, 2019 $ 0.000394
-1.12%
$ 40.37 million $ 187,307
Mar 15, 2019 $ 0.000399
-1.77%
$ 40.82 million $ 159,097
Mar 14, 2019 $ 0.000406
-1.88%
$ 41.56 million $ 143,119
Mar 13, 2019 $ 0.000414
+1.42%
$ 42.34 million $ 204,587
Mar 12, 2019 $ 0.000408
-0.81%
$ 41.78 million $ 177,260
Mar 11, 2019 $ 0.000411
-0.21%
$ 42.11 million $ 162,309
Mar 10, 2019 $ 0.000413
-4.25%
$ 42.29 million $ 157,991
Mar 9, 2019 $ 0.000431
+2.55%
$ 44.17 million $ 147,417
Mar 8, 2019 $ 0.000421
-6.05%
$ 43.07 million $ 133,079
Mar 7, 2019 $ 0.000448
+2.75%
$ 45.85 million $ 151,852
Mar 6, 2019 $ 0.000436
-16.70%
$ 44.61 million $ 153,101
Mar 5, 2019 $ 0.000523
+5.55%
$ 53.55 million $ 218,325
Mar 4, 2019 $ 0.000496
-10.78%
$ 50.75 million $ 149,627
Mar 3, 2019 $ 0.000555
-1.98%
$ 56.87 million $ 149,383
Mar 2, 2019 $ 0.000567
+1.16%
$ 58.03 million $ 205,635
Mar 1, 2019 $ 0.00056
-3.88%
$ 57.37 million $ 255,732
Feb 28, 2019 $ 0.000583
+5.46%
$ 59.68 million $ 213,871
Feb 27, 2019 $ 0.000553
+0.32%
$ 56.59 million $ 221,091
Download