DelChain Historical Data

DEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000596
-8.62%
$ 61.02 million $ 81
Jul 11, 2020 $ 0.000652
+0.08%
$ 66.76 million $ 175
Jul 10, 2020 $ 0.000651
+67.48%
$ 66.7 million $ 10
Jul 9, 2020 $ 0.000389
-33.22%
$ 39.83 million $ 1
Jul 8, 2020 $ 0.000582
-1.02%
$ 59.64 million $ 265
Jul 7, 2020 $ 0.000588
+4.08%
$ 60.22 million $ 322
Jul 6, 2020 $ 0.000565
-1.20%
$ 57.86 million $ 359
Jul 5, 2020 $ 0.000572
+3.91%
$ 58.54 million $ 24
Jul 4, 2020 $ 0.00055
-2.27%
$ 56.31 million $ 0
Jul 3, 2020 $ 0.000563
+11.08%
$ 57.62 million $ 24
Jul 2, 2020 $ 0.000507
-13.09%
$ 51.87 million $ 55
Jul 1, 2020 $ 0.000583
+0.23%
$ 59.65 million $ 30
Jun 30, 2020 $ 0.000532
-1.43%
$ 54.51 million $ 2
Jun 29, 2020 $ 0.00054
+1.81%
$ 55.31 million $ 2
Jun 28, 2020 $ 0.00053
+22.14%
$ 54.3 million $ 512
Jun 27, 2020 $ 0.000434
-3.63%
$ 44.46 million $ 43
Jun 26, 2020 $ 0.000451
-1.54%
$ 46.14 million $ 45
Jun 25, 2020 $ 0.000458
-1.93%
$ 46.87 million $ 3
Jun 24, 2020 $ 0.000467
-17.44%
$ 47.79 million $ 104
Jun 23, 2020 $ 0.000565
-1.33%
$ 57.88 million $ 0.0001
Jun 22, 2020 $ 0.000573
+12.36%
$ 58.66 million $ 76
Jun 21, 2020 $ 0.00051
-1.00%
$ 52.2 million $ 55
Jun 20, 2020 $ 0.000515
+12.27%
$ 52.73 million $ 210
Jun 19, 2020 $ 0.000458
-1.22%
$ 46.93 million $ 333
Jun 18, 2020 $ 0.000464
+2.50%
$ 47.52 million $ 41
Jun 17, 2020 $ 0.000453
-1.36%
$ 46.37 million $ 248
Jun 16, 2020 $ 0.000459
-0.64%
$ 47 million $ 25
Jun 15, 2020 $ 0.000462
+1.90%
$ 47.31 million $ 0
Jun 14, 2020 $ 0.000454
+3.09%
$ 46.45 million $ 720
Jun 13, 2020 $ 0.00044
+0.73%
$ 45.06 million $ 106
Jun 12, 2020 $ 0.000437
-4.22%
$ 44.72 million $ 382
Jun 11, 2020 $ 0.000456
+15.36%
$ 46.71 million $ 199
Jun 10, 2020 $ 0.000395
-12.18%
$ 40.48 million $ 395
Jun 9, 2020 $ 0.00045
+4.69%
$ 46.09 million $ 285
Jun 8, 2020 $ 0.00043
+8.30%
$ 44.04 million $ 179
Jun 7, 2020 $ 0.000397
+11.09%
$ 40.65 million $ 11
Jun 6, 2020 $ 0.000357
-23.75%
$ 36.6 million $ 456
Jun 5, 2020 $ 0.000469
+19.27%
$ 48 million $ 117
Jun 4, 2020 $ 0.000393
-10.21%
$ 40.25 million $ 131
Jun 3, 2020 $ 0.000438
-8.77%
$ 44.83 million $ 3
Jun 2, 2020 $ 0.00048
-4.04%
$ 49.12 million $ 242
Jun 1, 2020 $ 0.0005
+8.59%
$ 51.19 million $ 38
May 31, 2020 $ 0.000461
-4.76%
$ 47.16 million $ 126
May 30, 2020 $ 0.000483
+20.86%
$ 49.5 million $ 344
May 29, 2020 $ 0.0004
+19.06%
$ 40.95 million $ 120
May 28, 2020 $ 0.000336
-3.37%
$ 34.37 million $ 176
May 27, 2020 $ 0.00042
+3.51%
$ 43.04 million $ 1
May 26, 2020 $ 0.000406
+11.47%
$ 41.59 million $ 0
May 25, 2020 $ 0.000364
+3.80%
$ 37.31 million $ 388
May 24, 2020 $ 0.000352
-4.41%
$ 36.02 million $ 527