Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelChain Historical Data

DEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.000368
+82.83%
$37.69 million $572
May 22, 2020 $0.000201
+191.63%
$20.61 million $3,243
May 21, 2020 $0.0000937
-1.66%
$9.6 million $0.1
May 20, 2020 $0.0000953
+30.84%
$9.76 million $10
May 19, 2020 $0.0000728
+54.34%
$7.45 million $0
May 18, 2020 $0.0000471
-0.07%
$4.83 million $40
May 17, 2020 $0.000044
-0.28%
$4.5 million $0
May 16, 2020 $0.0000441
+4.24%
$4.52 million $0
May 15, 2020 $0.0000423
-38.44%
$4.33 million $0
May 14, 2020 $0.0000688
+0.37%
$7.04 million $0
May 12, 2020 $0.0000642
+1.42%
$6.58 million $2
May 11, 2020 $0.0000633
+52.69%
$6.48 million $2
May 10, 2020 $0.0000415
-61.54%
$4.25 million $151
May 9, 2020 $0.000108
-1.01%
$11.04 million $0
May 3, 2020 $0.0000907
+1.31%
$9.29 million $0
May 2, 2020 $0.0000896
+0.92%
$9.17 million $0
May 1, 2020 $0.0000887
+2.66%
$9.09 million $2
Apr 30, 2020 $0.0000864
-22.99%
$8.84 million $11
Apr 29, 2020 $0.000112
+2.67%
$11.48 million $1
Apr 19, 2020 $0.0000932
-3.45%
$9.54 million $0.01
Apr 18, 2020 $0.0000965
+93.55%
$9.88 million $0.01
Apr 17, 2020 $0.0000498
-27.65%
$5.1 million $181
Apr 16, 2020 $0.0000689
-10.17%
$7.05 million $3
Apr 15, 2020 $0.0000767
-6.53%
$7.86 million $0
Apr 14, 2020 $0.000082
+0.79%
$8.4 million $0
Apr 13, 2020 $0.0000814
+27.25%
$8.34 million $65
Apr 12, 2020 $0.000064
+0.63%
$6.56 million $0.1
Apr 11, 2020 $0.0000636
-2.27%
$6.51 million $0
Apr 10, 2020 $0.0000651
-10.90%
$6.66 million $132
Apr 9, 2020 $0.000073
+11.31%
$7.48 million $0
Apr 8, 2020 $0.0000656
+2.06%
$6.72 million $23
Apr 7, 2020 $0.0000643
+9.02%
$6.58 million $29
Apr 6, 2020 $0.0000727
+6.99%
$7.44 million $0
Apr 5, 2020 $0.000068
+11.02%
$6.96 million $0
Apr 4, 2020 $0.0000612
+10.87%
$6.27 million $0
Apr 3, 2020 $0.0000552
+0.06%
$5.66 million $1
Apr 2, 2020 $0.0000551
+3.58%
$5.65 million $11
Apr 1, 2020 $0.0000532
+0.80%
$5.45 million $2
Mar 31, 2020 $0.0000529
+27.58%
$5.41 million $153
Mar 30, 2020 $0.0000539
+4.83%
$5.52 million $1
Mar 29, 2020 $0.0000515
-10.19%
$5.27 million $1
Mar 25, 2020 $0.0000422
-1.83%
$4.32 million $0
Mar 24, 2020 $0.000043
-0.79%
$4.4 million $0
Mar 23, 2020 $0.0000386
+1.21%
$3.95 million $10
Mar 22, 2020 $0.0000381
-9.65%
$3.9 million $10
Mar 21, 2020 $0.0000422
-30.00%
$4.32 million $19
Mar 20, 2020 $0.0000639
+5.46%
$6.54 million $59
Mar 19, 2020 $0.0000606
+26.52%
$6.2 million $56
Mar 18, 2020 $0.0000478
-4.81%
$4.9 million $9
Mar 17, 2020 $0.0000504
+2.97%
$5.16 million $1