DelChain Historical Data

DEL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0000489
+1.32%
$ 5 million $ 13
Mar 14, 2020 $ 0.0000395
-4.40%
$ 4.05 million $ 0.01
Mar 13, 2020 $ 0.0000412
-10.94%
$ 4.21 million $ 0
Mar 12, 2020 $ 0.0000463
-42.04%
$ 4.74 million $ 5
Mar 11, 2020 $ 0.0000781
-1.13%
$ 8 million $ 0
Mar 10, 2020 $ 0.000079
+0.07%
$ 8.09 million $ 0
Dec 10, 2019 $ 0.0000725
-1.80%
$ 7.43 million $ 11
Dec 9, 2019 $ 0.0000738
-2.54%
$ 7.56 million $ 12
Dec 8, 2019 $ 0.0000757
-6.18%
$ 7.76 million $ 0
Dec 7, 2019 $ 0.0000807
+6.36%
$ 8.27 million $ 0
Dec 6, 2019 $ 0.0000759
+20.38%
$ 7.77 million $ 30
Dec 5, 2019 $ 0.0000632
-56.82%
$ 6.48 million $ 215
Dec 4, 2019 $ 0.000148
+58.93%
$ 15.12 million $ 207
Dec 3, 2019 $ 0.0000929
-4.84%
$ 9.51 million $ 1
Dec 2, 2019 $ 0.0000976
-2.44%
$ 10 million $ 1
Dec 1, 2019 $ 0.0001
+118.91%
$ 10.25 million $ 229
Nov 30, 2019 $ 0.0000457
-1.22%
$ 4.68 million $ 0.01
Nov 25, 2019 $ 0.0000445
+4.53%
$ 4.56 million $ 14
Nov 23, 2019 $ 0.0000453
-1.11%
$ 4.63 million $ 0
Nov 22, 2019 $ 0.0000465
-5.33%
$ 4.76 million $ 0
Nov 21, 2019 $ 0.0000491
-20.10%
$ 5.03 million $ 1
Nov 20, 2019 $ 0.0000614
-1.03%
$ 6.29 million $ 0
Nov 19, 2019 $ 0.0000544
-2.64%
$ 5.57 million $ 3
Nov 18, 2019 $ 0.0000559
-10.66%
$ 5.72 million $ 7
Nov 17, 2019 $ 0.0000665
+1.30%
$ 6.81 million $ 0
Nov 16, 2019 $ 0.0000657
+0.70%
$ 6.73 million $ 0
Nov 15, 2019 $ 0.0000646
-3.18%
$ 6.62 million $ 5
Nov 14, 2019 $ 0.0000667
-1.59%
$ 6.83 million $ 5
Nov 13, 2019 $ 0.0000678
-9.61%
$ 6.94 million $ 5
Nov 12, 2019 $ 0.000075
+12.43%
$ 7.68 million $ 29
Nov 11, 2019 $ 0.0000667
-1.02%
$ 6.83 million $ 4
Nov 10, 2019 $ 0.0000685
+2.09%
$ 7.01 million $ 0.1
Nov 9, 2019 $ 0.0000671
+0.80%
$ 6.87 million $ 0.1
Nov 7, 2019 $ 0.0000712
-2.27%
$ 7.29 million $ 10
Nov 6, 2019 $ 0.0000729
-26.82%
$ 7.46 million $ 10
Nov 2, 2019 $ 0.0000695
+0.06%
$ 7.11 million $ 0
Nov 1, 2019 $ 0.0000694
+1.03%
$ 7.11 million $ 0
Oct 31, 2019 $ 0.0000639
+0.03%
$ 6.54 million $ 1
Oct 30, 2019 $ 0.0000638
-3.89%
$ 6.54 million $ 1
Oct 29, 2019 $ 0.0000664
+4.44%
$ 6.8 million $ 1
Oct 28, 2019 $ 0.0000636
-0.94%
$ 6.51 million $ 33
Oct 27, 2019 $ 0.0000642
+0.31%
$ 6.58 million $ 56
Oct 26, 2019 $ 0.0000618
-2.94%
$ 6.33 million $ 3
Oct 25, 2019 $ 0.0000636
+11.72%
$ 6.51 million $ 3
Oct 24, 2019 $ 0.0000569
-2.80%
$ 5.83 million $ 3
Oct 23, 2019 $ 0.0000815
-6.23%
$ 8.35 million $ 1
Oct 22, 2019 $ 0.0000869
-0.50%
$ 8.9 million $ 1
Oct 21, 2019 $ 0.0000609
-1.13%
$ 6.24 million $ 1
Oct 20, 2019 $ 0.0000616
+0.94%
$ 6.31 million $ 1
Oct 19, 2019 $ 0.000061
-40.97%
$ 6.24 million $ 13