Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DelChain Historical Data

DEL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2020 $0.0000489
+1.32%
$5 million $13
Mar 14, 2020 $0.0000395
-4.40%
$4.05 million $0.01
Mar 13, 2020 $0.0000412
-10.94%
$4.21 million $0
Mar 12, 2020 $0.0000463
-42.04%
$4.74 million $5
Mar 11, 2020 $0.0000781
-1.13%
$8 million $0
Mar 10, 2020 $0.000079
+0.07%
$8.09 million $0
Dec 10, 2019 $0.0000725
-1.80%
$7.43 million $11
Dec 9, 2019 $0.0000738
-2.54%
$7.56 million $12
Dec 8, 2019 $0.0000757
-6.18%
$7.76 million $0
Dec 7, 2019 $0.0000807
+6.36%
$8.27 million $0
Dec 6, 2019 $0.0000759
+20.38%
$7.77 million $30
Dec 5, 2019 $0.0000632
-56.82%
$6.48 million $215
Dec 4, 2019 $0.000148
+58.93%
$15.12 million $207
Dec 3, 2019 $0.0000929
-4.84%
$9.51 million $1
Dec 2, 2019 $0.0000976
-2.44%
$10 million $1
Dec 1, 2019 $0.0001
+118.91%
$10.25 million $229
Nov 30, 2019 $0.0000457
-1.22%
$4.68 million $0.01
Nov 25, 2019 $0.0000445
+4.53%
$4.56 million $14
Nov 23, 2019 $0.0000453
-1.11%
$4.63 million $0
Nov 22, 2019 $0.0000465
-5.33%
$4.76 million $0
Nov 21, 2019 $0.0000491
-20.10%
$5.03 million $1
Nov 20, 2019 $0.0000614
-1.03%
$6.29 million $0
Nov 19, 2019 $0.0000544
-2.64%
$5.57 million $3
Nov 18, 2019 $0.0000559
-10.66%
$5.72 million $7
Nov 17, 2019 $0.0000665
+1.30%
$6.81 million $0
Nov 16, 2019 $0.0000657
+0.70%
$6.73 million $0
Nov 15, 2019 $0.0000646
-3.18%
$6.62 million $5
Nov 14, 2019 $0.0000667
-1.59%
$6.83 million $5
Nov 13, 2019 $0.0000678
-9.61%
$6.94 million $5
Nov 12, 2019 $0.000075
+12.43%
$7.68 million $29
Nov 11, 2019 $0.0000667
-1.02%
$6.83 million $4
Nov 10, 2019 $0.0000685
+2.09%
$7.01 million $0.1
Nov 9, 2019 $0.0000671
+0.80%
$6.87 million $0.1
Nov 7, 2019 $0.0000712
-2.27%
$7.29 million $10
Nov 6, 2019 $0.0000729
-26.82%
$7.46 million $10
Nov 2, 2019 $0.0000695
+0.06%
$7.11 million $0
Nov 1, 2019 $0.0000694
+1.03%
$7.11 million $0
Oct 31, 2019 $0.0000639
+0.03%
$6.54 million $1
Oct 30, 2019 $0.0000638
-3.89%
$6.54 million $1
Oct 29, 2019 $0.0000664
+4.44%
$6.8 million $1
Oct 28, 2019 $0.0000636
-0.94%
$6.51 million $33
Oct 27, 2019 $0.0000642
+0.31%
$6.58 million $56
Oct 26, 2019 $0.0000618
-2.94%
$6.33 million $3
Oct 25, 2019 $0.0000636
+11.72%
$6.51 million $3
Oct 24, 2019 $0.0000569
-2.80%
$5.83 million $3
Oct 23, 2019 $0.0000815
-6.23%
$8.35 million $1
Oct 22, 2019 $0.0000869
-0.50%
$8.9 million $1
Oct 21, 2019 $0.0000609
-1.13%
$6.24 million $1
Oct 20, 2019 $0.0000616
+0.94%
$6.31 million $1
Oct 19, 2019 $0.000061
-40.97%
$6.24 million $13