Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelChain Historical Data

DEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.000103
+0.16%
$10.58 million $0.1
Oct 17, 2019 $0.000108
+1.29%
$11.05 million $0
Oct 16, 2019 $0.000107
-0.91%
$10.91 million $0
Oct 14, 2019 $0.000114
+0.84%
$11.64 million $0
Oct 13, 2019 $0.000113
-6.06%
$11.55 million $10
Oct 12, 2019 $0.00012
+120.90%
$12.31 million $33
Oct 11, 2019 $0.0000545
-4.77%
$5.58 million $31
Oct 10, 2019 $0.0000571
-1.28%
$5.85 million $4
Oct 9, 2019 $0.000128
+0.34%
$13.08 million $0
Oct 8, 2019 $0.000127
-0.13%
$13.01 million $0
Oct 7, 2019 $0.000127
+50.13%
$13.02 million $2
Oct 6, 2019 $0.000103
-1.18%
$10.58 million $1
Oct 5, 2019 $0.000105
+25.95%
$10.7 million $1
Oct 4, 2019 $0.0000833
-0.47%
$8.53 million $7
Oct 3, 2019 $0.000132
+2.85%
$13.51 million $14
Oct 2, 2019 $0.000128
+52.41%
$13.14 million $11
Oct 1, 2019 $0.0000842
-6.54%
$8.62 million $2
Sep 30, 2019 $0.0000901
-43.81%
$9.22 million $8
Sep 29, 2019 $0.00016
+43.21%
$16.42 million $136
Sep 28, 2019 $0.000112
+36.05%
$11.47 million $0
Sep 27, 2019 $0.0000823
+1.05%
$8.43 million $0
Sep 26, 2019 $0.0000814
-12.39%
$8.34 million $3
Sep 25, 2019 $0.0000929
-18.60%
$9.51 million $82
Sep 24, 2019 $0.000113
+18.90%
$11.57 million $110
Sep 23, 2019 $0.000095
-58.87%
$9.73 million $221
Sep 22, 2019 $0.000231
-4.83%
$23.66 million $666
Sep 21, 2019 $0.000243
+37.91%
$24.86 million $467
Sep 20, 2019 $0.000176
-13.43%
$18.03 million $313
Sep 19, 2019 $0.000203
-32.67%
$20.83 million $432
Sep 18, 2019 $0.000302
+159.26%
$30.93 million $552
Sep 17, 2019 $0.000117
-17.94%
$11.93 million $1,502
Sep 16, 2019 $0.000142
+94.17%
$14.55 million $595
Sep 15, 2019 $0.0000732
+0.79%
$7.49 million $12
Sep 14, 2019 $0.0000726
-6.19%
$7.43 million $51
Sep 13, 2019 $0.0000774
-23.48%
$7.93 million $0
Sep 11, 2019 $0.0000599
-0.88%
$6.13 million $1
Sep 10, 2019 $0.0000605
+28.99%
$6.2 million $26
Sep 9, 2019 $0.0000468
-25.73%
$4.8 million $2
Sep 8, 2019 $0.0000631
+0.05%
$6.46 million $12
Sep 7, 2019 $0.000103
+34.47%
$10.55 million $0
Sep 6, 2019 $0.0000767
-24.27%
$7.85 million $0.1
Sep 4, 2019 $0.0000462
-0.84%
$4.73 million $0
Sep 3, 2019 $0.0000466
-25.31%
$4.78 million $0
Sep 2, 2019 $0.0000625
+11.16%
$6.4 million $92
Sep 1, 2019 $0.0000564
+1.14%
$5.78 million $8
Aug 31, 2019 $0.0000558
+2.95%
$5.71 million $0
Aug 30, 2019 $0.0000542
+23.61%
$5.55 million $13
Aug 28, 2019 $0.000101
-0.63%
$10.31 million $0
Aug 27, 2019 $0.000101
+61.41%
$10.38 million $0
Aug 26, 2019 $0.0000626
+3.23%
$6.41 million $0