Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelChain Historical Data

DEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $0.0000535
-1.84%
$5.48 million $33
Aug 23, 2019 $0.0000545
-26.87%
$5.59 million $34
Aug 22, 2019 $0.0000746
+24.67%
$7.64 million $0
Aug 21, 2019 $0.0000599
+4.73%
$6.13 million $1
Aug 20, 2019 $0.0000572
-27.85%
$5.86 million $17
Aug 19, 2019 $0.0000788
+15.63%
$8.07 million $0
Aug 18, 2019 $0.0000682
-17.09%
$6.99 million $111
Aug 17, 2019 $0.0000822
+0.27%
$8.42 million $1
Aug 16, 2019 $0.0000816
+27.36%
$8.36 million $196
Aug 15, 2019 $0.0000638
+4.12%
$6.53 million $10
Aug 14, 2019 $0.000072
-24.76%
$7.38 million $0.01
Aug 13, 2019 $0.0000957
+38.56%
$9.8 million $1
Aug 12, 2019 $0.0000692
-33.28%
$7.08 million $22
Aug 11, 2019 $0.000104
+68.58%
$10.61 million $53
Aug 10, 2019 $0.0000615
-34.19%
$6.29 million $58
Aug 9, 2019 $0.0000936
-9.43%
$9.58 million $24
Aug 8, 2019 $0.0000754
-3.52%
$7.72 million $113
Aug 7, 2019 $0.0000781
-20.70%
$8 million $117
Aug 6, 2019 $0.0000985
+7.54%
$10.09 million $550
Aug 5, 2019 $0.0000916
-7.19%
$9.38 million $1
Aug 4, 2019 $0.0000987
+13.98%
$10.1 million $0.1
Aug 3, 2019 $0.0000866
-7.14%
$8.87 million $1
Aug 2, 2019 $0.0000933
+7.38%
$9.55 million $13
Aug 1, 2019 $0.0000869
-7.02%
$8.89 million $586
Jul 31, 2019 $0.0000934
-1.95%
$9.57 million $149
Jul 30, 2019 $0.0000953
-34.26%
$9.76 million $160
Jul 29, 2019 $0.0000976
+0.09%
$9.99 million $5
Jul 28, 2019 $0.0000975
-0.06%
$9.98 million $5
Jul 27, 2019 $0.0000975
-0.78%
$9.99 million $1
Jul 26, 2019 $0.0000983
+0.82%
$10.06 million $35
Jul 25, 2019 $0.000111
+12.28%
$11.34 million $13
Jul 24, 2019 $0.0000986
-3.49%
$10.1 million $343
Jul 23, 2019 $0.000102
-5.84%
$10.46 million $4
Jul 22, 2019 $0.000108
-11.14%
$11.11 million $417
Jul 21, 2019 $0.000122
-32.74%
$12.5 million $524
Jul 20, 2019 $0.000181
+18.05%
$18.58 million $728
Jul 19, 2019 $0.000154
-5.97%
$15.74 million $0
Jul 18, 2019 $0.000163
-6.73%
$16.74 million $599
Jul 17, 2019 $0.000175
+80.16%
$17.95 million $520
Jul 16, 2019 $0.0000973
-11.41%
$9.96 million $142
Jul 15, 2019 $0.00011
-13.56%
$11.24 million $209
Jul 14, 2019 $0.000127
+7.11%
$13.01 million $260
Jul 13, 2019 $0.000119
-9.42%
$12.15 million $213
Jul 12, 2019 $0.000131
-59.88%
$13.41 million $328
Jul 11, 2019 $0.000326
+122.06%
$33.42 million $940
Jul 10, 2019 $0.000147
-19.13%
$15.05 million $0
Jul 9, 2019 $0.000182
+47.34%
$18.61 million $71
Jul 8, 2019 $0.000123
-25.35%
$12.63 million $59
Jul 7, 2019 $0.000165
+17.64%
$16.92 million $163
Jul 6, 2019 $0.00014
-14.15%
$14.38 million $58