DelChain Historical Data

DEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0000535
-1.84%
$ 5.48 million $ 33
Aug 23, 2019 $ 0.0000545
-26.87%
$ 5.59 million $ 34
Aug 22, 2019 $ 0.0000746
+24.67%
$ 7.64 million $ 0
Aug 21, 2019 $ 0.0000599
+4.73%
$ 6.13 million $ 1
Aug 20, 2019 $ 0.0000572
-27.85%
$ 5.86 million $ 17
Aug 19, 2019 $ 0.0000788
+15.63%
$ 8.07 million $ 0
Aug 18, 2019 $ 0.0000682
-17.09%
$ 6.99 million $ 111
Aug 17, 2019 $ 0.0000822
+0.27%
$ 8.42 million $ 1
Aug 16, 2019 $ 0.0000816
+27.36%
$ 8.36 million $ 196
Aug 15, 2019 $ 0.0000638
+4.12%
$ 6.53 million $ 10
Aug 14, 2019 $ 0.000072
-24.76%
$ 7.38 million $ 0.01
Aug 13, 2019 $ 0.0000957
+38.56%
$ 9.8 million $ 1
Aug 12, 2019 $ 0.0000692
-33.28%
$ 7.08 million $ 22
Aug 11, 2019 $ 0.000104
+68.58%
$ 10.61 million $ 53
Aug 10, 2019 $ 0.0000615
-34.19%
$ 6.29 million $ 58
Aug 9, 2019 $ 0.0000936
-9.43%
$ 9.58 million $ 24
Aug 8, 2019 $ 0.0000754
-3.52%
$ 7.72 million $ 113
Aug 7, 2019 $ 0.0000781
-20.70%
$ 8 million $ 117
Aug 6, 2019 $ 0.0000985
+7.54%
$ 10.09 million $ 550
Aug 5, 2019 $ 0.0000916
-7.19%
$ 9.38 million $ 1
Aug 4, 2019 $ 0.0000987
+13.98%
$ 10.1 million $ 0.1
Aug 3, 2019 $ 0.0000866
-7.14%
$ 8.87 million $ 1
Aug 2, 2019 $ 0.0000933
+7.38%
$ 9.55 million $ 13
Aug 1, 2019 $ 0.0000869
-7.02%
$ 8.89 million $ 586
Jul 31, 2019 $ 0.0000934
-1.95%
$ 9.57 million $ 149
Jul 30, 2019 $ 0.0000953
-34.26%
$ 9.76 million $ 160
Jul 29, 2019 $ 0.0000976
+0.09%
$ 9.99 million $ 5
Jul 28, 2019 $ 0.0000975
-0.06%
$ 9.98 million $ 5
Jul 27, 2019 $ 0.0000975
-0.78%
$ 9.99 million $ 1
Jul 26, 2019 $ 0.0000983
+0.82%
$ 10.06 million $ 35
Jul 25, 2019 $ 0.000111
+12.28%
$ 11.34 million $ 13
Jul 24, 2019 $ 0.0000986
-3.49%
$ 10.1 million $ 343
Jul 23, 2019 $ 0.000102
-5.84%
$ 10.46 million $ 4
Jul 22, 2019 $ 0.000108
-11.14%
$ 11.11 million $ 417
Jul 21, 2019 $ 0.000122
-32.74%
$ 12.5 million $ 524
Jul 20, 2019 $ 0.000181
+18.05%
$ 18.58 million $ 728
Jul 19, 2019 $ 0.000154
-5.97%
$ 15.74 million $ 0
Jul 18, 2019 $ 0.000163
-6.73%
$ 16.74 million $ 599
Jul 17, 2019 $ 0.000175
+80.16%
$ 17.95 million $ 520
Jul 16, 2019 $ 0.0000973
-11.41%
$ 9.96 million $ 142
Jul 15, 2019 $ 0.00011
-13.56%
$ 11.24 million $ 209
Jul 14, 2019 $ 0.000127
+7.11%
$ 13.01 million $ 260
Jul 13, 2019 $ 0.000119
-9.42%
$ 12.15 million $ 213
Jul 12, 2019 $ 0.000131
-59.88%
$ 13.41 million $ 328
Jul 11, 2019 $ 0.000326
+122.06%
$ 33.42 million $ 940
Jul 10, 2019 $ 0.000147
-19.13%
$ 15.05 million $ 0
Jul 9, 2019 $ 0.000182
+47.34%
$ 18.61 million $ 71
Jul 8, 2019 $ 0.000123
-25.35%
$ 12.63 million $ 59
Jul 7, 2019 $ 0.000165
+17.64%
$ 16.92 million $ 163
Jul 6, 2019 $ 0.00014
-14.15%
$ 14.38 million $ 58