DelChain Historical Data

DEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000164
+5.55%
$ 16.75 million $ 63
Jul 4, 2019 $ 0.000155
-0.56%
$ 15.87 million $ 96
Jul 3, 2019 $ 0.000156
+11.34%
$ 15.96 million $ 139
Jul 2, 2019 $ 0.00014
-23.85%
$ 14.34 million $ 134
Jul 1, 2019 $ 0.000184
-4.27%
$ 18.83 million $ 25
Jun 30, 2019 $ 0.000192
-15.28%
$ 19.67 million $ 268
Jun 29, 2019 $ 0.000227
-1.03%
$ 23.22 million $ 4,271
Jun 28, 2019 $ 0.000229
-5.21%
$ 23.46 million $ 96
Jun 27, 2019 $ 0.000242
-0.13%
$ 24.76 million $ 158
Jun 26, 2019 $ 0.000242
-13.67%
$ 24.79 million $ 347
Jun 25, 2019 $ 0.00028
+36.72%
$ 28.71 million $ 2,345
Jun 24, 2019 $ 0.000205
-33.71%
$ 21 million $ 47
Jun 23, 2019 $ 0.000309
-6.70%
$ 31.68 million $ 4,893
Jun 22, 2019 $ 0.000332
-1.82%
$ 33.96 million $ 327
Jun 21, 2019 $ 0.000338
+13.19%
$ 34.59 million $ 827
Jun 20, 2019 $ 0.000298
-15.12%
$ 30.56 million $ 572
Jun 19, 2019 $ 0.000352
-2.06%
$ 36 million $ 1,764
Jun 18, 2019 $ 0.000359
-5.06%
$ 36.76 million $ 1,168
Jun 17, 2019 $ 0.000378
-3.14%
$ 38.72 million $ 173,394
Jun 16, 2019 $ 0.00039
+7.90%
$ 39.98 million $ 439,977
Jun 15, 2019 $ 0.000362
-16.73%
$ 37.05 million $ 30,361
Jun 14, 2019 $ 0.000435
+8.52%
$ 44.5 million $ 237,299
Jun 13, 2019 $ 0.0004
-10.04%
$ 41 million $ 208,474
Jun 12, 2019 $ 0.000445
+5.33%
$ 45.57 million $ 321,037
Jun 11, 2019 $ 0.000423
-3.18%
$ 43.26 million $ 165,344
Jun 10, 2019 $ 0.000436
+10.32%
$ 44.68 million $ 393,766
Jun 9, 2019 $ 0.000396
-8.82%
$ 40.5 million $ 236,261
Jun 8, 2019 $ 0.000434
-0.30%
$ 44.42 million $ 221,288
Jun 7, 2019 $ 0.000435
+0.27%
$ 44.55 million $ 222,948
Jun 6, 2019 $ 0.000434
+2.87%
$ 44.44 million $ 325,789
Jun 5, 2019 $ 0.000422
-2.71%
$ 43.2 million $ 252,858
Jun 4, 2019 $ 0.000434
-3.25%
$ 44.4 million $ 249,279
Jun 3, 2019 $ 0.000448
-8.54%
$ 45.89 million $ 477,939
Jun 2, 2019 $ 0.00049
+6.23%
$ 50.18 million $ 574,754
Jun 1, 2019 $ 0.000461
+2.04%
$ 47.24 million $ 663,790
May 31, 2019 $ 0.000452
+5.23%
$ 46.28 million $ 425,590
May 30, 2019 $ 0.000429
-7.35%
$ 43.98 million $ 661,681
May 29, 2019 $ 0.000464
-1.13%
$ 47.47 million $ 312,113
May 28, 2019 $ 0.000469
-3.77%
$ 48.01 million $ 215,194
May 27, 2019 $ 0.000487
+0.51%
$ 49.89 million $ 355,164
May 26, 2019 $ 0.000485
+0.24%
$ 49.64 million $ 443,515
May 25, 2019 $ 0.000484
+1.04%
$ 49.53 million $ 408,966
May 24, 2019 $ 0.000479
-11.92%
$ 49.01 million $ 251,950
May 23, 2019 $ 0.000543
+11.79%
$ 55.64 million $ 327,193
May 22, 2019 $ 0.000486
+1.69%
$ 49.77 million $ 382,724
May 21, 2019 $ 0.000478
-9.76%
$ 48.95 million $ 385,694
May 20, 2019 $ 0.00053
-3.76%
$ 54.26 million $ 337,677
May 19, 2019 $ 0.000551
+4.22%
$ 56.38 million $ 300,104
May 18, 2019 $ 0.000528
+13.47%
$ 54.09 million $ 329,250
May 17, 2019 $ 0.000465
-20.02%
$ 47.66 million $ 242,263