DelChain Historical Data

DEL Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000582
-5.68%
$ 59.57 million $ 152,808
May 15, 2019 $ 0.000617
+12.51%
$ 63.13 million $ 447,910
May 14, 2019 $ 0.000548
+15.28%
$ 56.11 million $ 311,060
May 13, 2019 $ 0.000475
+11.06%
$ 48.67 million $ 236,864
May 12, 2019 $ 0.000428
+1.06%
$ 43.82 million $ 259,865
May 11, 2019 $ 0.000423
+9.19%
$ 43.35 million $ 248,346
May 10, 2019 $ 0.000388
+5.49%
$ 39.7 million $ 128,402
May 9, 2019 $ 0.000368
-8.92%
$ 37.64 million $ 183,233
May 8, 2019 $ 0.000404
-2.12%
$ 41.32 million $ 157,655
May 7, 2019 $ 0.000412
-2.90%
$ 42.22 million $ 361,105
May 6, 2019 $ 0.000425
+27.39%
$ 43.48 million $ 180,662
May 5, 2019 $ 0.000333
-3.72%
$ 34.13 million $ 224,079
May 4, 2019 $ 0.000346
-11.08%
$ 35.44 million $ 215,894
May 3, 2019 $ 0.000389
+3.69%
$ 39.86 million $ 271,956
May 2, 2019 $ 0.000375
-1.11%
$ 38.44 million $ 270,877
May 1, 2019 $ 0.00038
+10.16%
$ 38.87 million $ 285,551
Apr 30, 2019 $ 0.000345
-2.44%
$ 35.28 million $ 212,208
Apr 29, 2019 $ 0.000353
-0.25%
$ 36.17 million $ 263,995
Apr 28, 2019 $ 0.000353
-3.58%
$ 36.17 million $ 254,457
Apr 27, 2019 $ 0.000366
+4.92%
$ 37.52 million $ 219,658
Apr 26, 2019 $ 0.000349
+3.40%
$ 35.76 million $ 162,055
Apr 25, 2019 $ 0.000338
+4.37%
$ 34.59 million $ 177,703
Apr 24, 2019 $ 0.000324
-1.29%
$ 33.15 million $ 131,812
Apr 23, 2019 $ 0.000328
+1.99%
$ 33.58 million $ 50,127
Apr 22, 2019 $ 0.000322
+1.74%
$ 32.92 million $ 161,580
Apr 21, 2019 $ 0.000316
-7.89%
$ 32.36 million $ 108,920
Apr 20, 2019 $ 0.000343
-2.86%
$ 35.13 million $ 117,999
Apr 19, 2019 $ 0.000353
+2.79%
$ 36.16 million $ 138,262
Apr 18, 2019 $ 0.000344
-1.87%
$ 35.18 million $ 182,026
Apr 17, 2019 $ 0.00035
-14.11%
$ 35.85 million $ 221
Apr 16, 2019 $ 0.000408
+23.79%
$ 41.74 million $ 675
Apr 15, 2019 $ 0.000329
-7.63%
$ 33.72 million $ 1,464
Apr 14, 2019 $ 0.000356
+2.31%
$ 36.5 million $ 273
Apr 13, 2019 $ 0.000348
-7.22%
$ 35.69 million $ 222,070
Apr 12, 2019 $ 0.000376
+17.10%
$ 38.47 million $ 189,688
Apr 11, 2019 $ 0.000321
-2.60%
$ 32.85 million $ 233,321
Apr 10, 2019 $ 0.000329
-1.61%
$ 33.73 million $ 187,941
Apr 9, 2019 $ 0.000335
-8.71%
$ 34.28 million $ 200,263
Apr 8, 2019 $ 0.000367
-3.43%
$ 37.55 million $ 187,273
Apr 7, 2019 $ 0.00038
+16.66%
$ 38.88 million $ 231,221
Apr 6, 2019 $ 0.000325
-8.03%
$ 33.33 million $ 210,443
Apr 5, 2019 $ 0.000354
+7.27%
$ 36.24 million $ 267,975
Apr 4, 2019 $ 0.00033
-7.02%
$ 33.78 million $ 177,265
Apr 3, 2019 $ 0.000355
-4.65%
$ 36.34 million $ 182,667
Apr 2, 2019 $ 0.000372
+11.52%
$ 38.12 million $ 172,862
Apr 1, 2019 $ 0.000334
-2.99%
$ 34.18 million $ 288,014
Mar 31, 2019 $ 0.000344
-1.70%
$ 35.23 million $ 246,177
Mar 30, 2019 $ 0.00035
-0.23%
$ 35.85 million $ 167,706
Mar 29, 2019 $ 0.000352
+3.57%
$ 36.03 million $ 172,132
Mar 28, 2019 $ 0.00034
-10.72%
$ 34.79 million $ 160,677