Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelChain Historical Data

DEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.000582
-5.68%
$59.57 million $152,808
May 15, 2019 $0.000617
+12.51%
$63.13 million $447,910
May 14, 2019 $0.000548
+15.28%
$56.11 million $311,060
May 13, 2019 $0.000475
+11.06%
$48.67 million $236,864
May 12, 2019 $0.000428
+1.06%
$43.82 million $259,865
May 11, 2019 $0.000423
+9.19%
$43.35 million $248,346
May 10, 2019 $0.000388
+5.49%
$39.7 million $128,402
May 9, 2019 $0.000368
-8.92%
$37.64 million $183,233
May 8, 2019 $0.000404
-2.12%
$41.32 million $157,655
May 7, 2019 $0.000412
-2.90%
$42.22 million $361,105
May 6, 2019 $0.000425
+27.39%
$43.48 million $180,662
May 5, 2019 $0.000333
-3.72%
$34.13 million $224,079
May 4, 2019 $0.000346
-11.08%
$35.44 million $215,894
May 3, 2019 $0.000389
+3.69%
$39.86 million $271,956
May 2, 2019 $0.000375
-1.11%
$38.44 million $270,877
May 1, 2019 $0.00038
+10.16%
$38.87 million $285,551
Apr 30, 2019 $0.000345
-2.44%
$35.28 million $212,208
Apr 29, 2019 $0.000353
-0.25%
$36.17 million $263,995
Apr 28, 2019 $0.000353
-3.58%
$36.17 million $254,457
Apr 27, 2019 $0.000366
+4.92%
$37.52 million $219,658
Apr 26, 2019 $0.000349
+3.40%
$35.76 million $162,055
Apr 25, 2019 $0.000338
+4.37%
$34.59 million $177,703
Apr 24, 2019 $0.000324
-1.29%
$33.15 million $131,812
Apr 23, 2019 $0.000328
+1.99%
$33.58 million $50,127
Apr 22, 2019 $0.000322
+1.74%
$32.92 million $161,580
Apr 21, 2019 $0.000316
-7.89%
$32.36 million $108,920
Apr 20, 2019 $0.000343
-2.86%
$35.13 million $117,999
Apr 19, 2019 $0.000353
+2.79%
$36.16 million $138,262
Apr 18, 2019 $0.000344
-1.87%
$35.18 million $182,026
Apr 17, 2019 $0.00035
-14.11%
$35.85 million $221
Apr 16, 2019 $0.000408
+23.79%
$41.74 million $675
Apr 15, 2019 $0.000329
-7.63%
$33.72 million $1,464
Apr 14, 2019 $0.000356
+2.31%
$36.5 million $273
Apr 13, 2019 $0.000348
-7.22%
$35.69 million $222,070
Apr 12, 2019 $0.000376
+17.10%
$38.47 million $189,688
Apr 11, 2019 $0.000321
-2.60%
$32.85 million $233,321
Apr 10, 2019 $0.000329
-1.61%
$33.73 million $187,941
Apr 9, 2019 $0.000335
-8.71%
$34.28 million $200,263
Apr 8, 2019 $0.000367
-3.43%
$37.55 million $187,273
Apr 7, 2019 $0.00038
+16.66%
$38.88 million $231,221
Apr 6, 2019 $0.000325
-8.03%
$33.33 million $210,443
Apr 5, 2019 $0.000354
+7.27%
$36.24 million $267,975
Apr 4, 2019 $0.00033
-7.02%
$33.78 million $177,265
Apr 3, 2019 $0.000355
-4.65%
$36.34 million $182,667
Apr 2, 2019 $0.000372
+11.52%
$38.12 million $172,862
Apr 1, 2019 $0.000334
-2.99%
$34.18 million $288,014
Mar 31, 2019 $0.000344
-1.70%
$35.23 million $246,177
Mar 30, 2019 $0.00035
-0.23%
$35.85 million $167,706
Mar 29, 2019 $0.000352
+3.57%
$36.03 million $172,132
Mar 28, 2019 $0.00034
-10.72%
$34.79 million $160,677