Coinranking
DelChain Historical Data
DEL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 9 | $0.00042 | +0.24% | ||
| Nov 2 | $0.000399 | +13.94% | ||
| Oct 26 | $0.000351 | -12.53% | ||
| Oct 19 | $0.000931 | +148.73% | ||
| Oct 12 | $0.000374 | +7.44% | ||
| Oct 5 | $0.000348 | +5.03% | ||
| Sep 28 | $0.000885 | +166.28% | ||
| Sep 21 | $0.000332 | -31.57% | ||
| Sep 14 | $0.000486 | -6.23% | ||
| Sep 7 | $0.00054 | +75.27% | ||
| Aug 31 | $0.000308 | -73.23% | ||
| Aug 24 | $0.00115 | +0.58% | ||
| Aug 17 | $0.00114 | +89.59% | ||
| Aug 10 | $0.000603 | -64.00% | ||
| Aug 3 | $0.00167 | +201.55% | ||
| Jul 27 | $0.000555 | -3.56% | ||
| Jul 20 | $0.000575 | -31.38% | ||
| Jul 13 | $0.000838 | +40.58% | ||
| Jul 6 | $0.000596 | +4.20% | ||
| Jun 29 | $0.000572 | +7.74% | ||
| Jun 22 | $0.00053 | +4.00% | ||
| Jun 15 | $0.00051 | +12.43% | ||
| Jun 8 | $0.000454 | +14.25% | ||
| Jun 1 | $0.000397 | -13.76% | ||
| May 25 | $0.000461 | +31.21% | ||
| May 18 | $0.000352 | +645.68% | ||
| May 11 | $0.000044 | +6.04% | ||
| May 4 | $0.0000415 | -61.93% | ||
| Apr 27 | $0.0000907 | -16.93% | ||
| Apr 13 | $0.0000932 | +45.66% | ||
| Apr 6 | $0.000064 | -5.78% | ||
| Mar 30 | $0.000068 | +32.13% | ||
| Mar 23 | $0.0000515 | +35.12% | ||
| Mar 16 | $0.0000381 | -20.95% | ||
| Mar 9 | $0.0000395 | -49.93% | ||
| Dec 9 | $0.0000725 | -4.28% | ||
| Dec 2 | $0.0000757 | -24.30% | ||
| Nov 25 | $0.0001 | +135.01% | ||
| Nov 18 | $0.0000453 | -27.64% | ||
| Nov 11 | $0.0000665 | -1.36% | ||
| Nov 4 | $0.0000685 | -31.25% | ||
| Oct 28 | $0.0000695 | +8.19% | ||
| Oct 21 | $0.0000642 | +4.28% | ||
| Oct 14 | $0.0000616 | -45.38% | ||
| Oct 7 | $0.000113 | +33.13% | ||
| Sep 30 | $0.000103 | -35.55% | ||
| Sep 23 | $0.00016 | -30.59% | ||
| Sep 16 | $0.000231 | +215.76% | ||
| Sep 9 | $0.0000732 | +16.06% | ||
Previous Next