GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000264
+0.00%
$ 26,390 $ 4,192
Yesterday $ 0.0000266
+0.12%
$ 26,626 $ 3,952
Aug 13, 2026 $ 0.0000283
+3.91%
$ 28,305 $ 2,117
Aug 12, 2026 $ 0.0000263
+13.41%
$ 26,325 $ 1,904
Aug 11, 2026 $ 0.0000246
-0.16%
$ 24,625 $ 3,877
Aug 10, 2026 $ 0.0000217
-8.17%
$ 21,732 $ 4,192
Aug 9, 2026 $ 0.0000255
+10.90%
$ 25,537 $ 6,160
Aug 8, 2026 $ 0.0000187
-4.44%
$ -- $ 1,639
Aug 7, 2026 $ 0.0000198
-1.43%
$ 19,836 $ 3,003
Aug 6, 2026 $ 0.0000217
+39.06%
$ 21,688 $ 3,580
Aug 5, 2026 $ 0.0000154
+8.36%
$ 15,389 $ 3,654
Aug 4, 2026 $ 0.0000153
+2.21%
$ 15,250 $ 2,052
Aug 3, 2026 $ 0.0000125
-25.94%
$ -- $ 4,624
Aug 2, 2026 $ 0.0000155
+25.97%
$ 15,516 $ 1,513
Aug 1, 2026 $ 0.0000103
-3.51%
$ -- $ 913
Jul 31, 2026 $ 0.0₅993
+5.55%
$ -- $ 327
Jul 30, 2026 $ 0.0₅858
-12.01%
$ -- $ 955
Jul 23, 2026 $ 0.0₅628
-6.85%
$ -- $ 894
Jul 22, 2026 $ 0.0₅766
+15.98%
$ 7,660 $ 1,000
Jul 21, 2026 $ 0.0₅599
-0.17%
$ 5,994 $ 929
Jul 20, 2026 $ 0.0₅62
+11.77%
$ 6,203 $ 380
Jul 19, 2026 $ 0.0₅567
-14.74%
$ 5,665 $ 907
Jul 18, 2026 $ 0.0₅643
-2.76%
$ 6,427 $ 1,233
Jul 17, 2026 $ 0.0₅565
-13.44%
$ 5,650 $ 985
Jul 16, 2026 $ 0.0₅61
+6.14%
$ 6,105 $ 2,042
Jul 15, 2026 $ 0.0₅504
-9.53%
$ -- $ 1,121
Jul 14, 2026 $ 0.0₅622
+32.26%
$ 6,219 $ 953
Jul 13, 2026 $ 0.0₅477
+6.51%
$ 4,773 $ 1,066
Jul 12, 2026 $ 0.0₅359
+0.17%
$ -- $ 694
Jul 11, 2026 $ 0.0₅319
-1.97%
$ -- $ 349
Jul 10, 2026 $ 0.0₅344
-8.51%
$ 3,443 $ 473
Jul 9, 2026 $ 0.0₅322
-4.92%
$ 3,221 $ 265
Jul 8, 2026 $ 0.207
+0.00%
$ -- $ 8.16 million
Jul 7, 2026 $ 0.219
+7.48%
$ 218.72 million $ 7.79 million
Jul 6, 2026 $ 0.225
+6.27%
$ 203.49 million $ 26.99 million
Jul 5, 2026 $ 0.2
+0.00%
$ -- $ 32.52 million
Jul 4, 2026 $ 0.199
+0.20%
$ -- $ 39.44 million
Jul 3, 2026 $ 0.149
+0.00%
$ -- $ 18.9 million
Jul 1, 2026 $ 0.156
-5.71%
$ -- $ 27.94 million
Jun 23, 2026 $ 0.0981
+0.00%
$ -- $ 16.33 million
Jun 22, 2026 $ 0.0781
+0.00%
$ -- $ 7.25 million
Jun 20, 2026 $ 0.0607
-1.54%
$ -- $ 1.39 million
Jun 13, 2026 $ 0.0272
+0.00%
$ -- $ 5.56 million
Jun 12, 2026 $ 0.0281
+9.04%
$ 28.12 million $ 4.54 million
Jun 11, 2026 $ 0.022
-0.35%
$ -- $ 3.07 million
Jun 10, 2026 $ 0.022
+0.00%
$ -- $ 1.79 million
Jun 4, 2026 $ 0.0129
+0.00%
$ 12.85 million $ 1.28 million
Jun 2, 2026 $ 0.0146
-3.30%
$ 14.57 million $ 2.8 million
May 31, 2026 $ 0.0137
+0.00%
$ -- $ 751,940
May 29, 2026 $ 0.0119
+16.39%
$ -- $ 1.44 million
Download