GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅628
+0.00%
$ 6,279 $ 894
Yesterday $ 0.0₅766
+15.98%
$ 7,660 $ 1,000
Jul 21, 2026 $ 0.0₅599
-0.17%
$ 5,994 $ 929
Jul 20, 2026 $ 0.0₅62
+11.77%
$ 6,203 $ 380
Jul 19, 2026 $ 0.0₅567
-14.74%
$ 5,665 $ 907
Jul 18, 2026 $ 0.0₅643
-2.76%
$ 6,427 $ 1,233
Jul 17, 2026 $ 0.0₅565
-13.44%
$ 5,650 $ 985
Jul 16, 2026 $ 0.0₅61
+6.14%
$ 6,105 $ 2,042
Jul 15, 2026 $ 0.0₅504
-9.53%
$ -- $ 1,121
Jul 14, 2026 $ 0.0₅622
+32.26%
$ 6,219 $ 953
Jul 13, 2026 $ 0.0₅477
+6.51%
$ 4,773 $ 1,066
Jul 12, 2026 $ 0.0₅359
+0.17%
$ -- $ 694
Jul 11, 2026 $ 0.0₅319
-1.97%
$ -- $ 349
Jul 10, 2026 $ 0.0₅344
-8.51%
$ 3,443 $ 473
Jul 9, 2026 $ 0.0₅322
-4.92%
$ 3,221 $ 265
Jul 8, 2026 $ 0.207
+0.00%
$ -- $ 8.16 million
Jul 7, 2026 $ 0.219
+7.48%
$ 218.72 million $ 7.79 million
Jul 6, 2026 $ 0.225
+6.27%
$ 203.49 million $ 26.99 million
Jul 5, 2026 $ 0.2
+0.00%
$ -- $ 32.52 million
Jul 4, 2026 $ 0.199
+0.20%
$ -- $ 39.44 million
Jul 3, 2026 $ 0.149
+0.00%
$ -- $ 18.9 million
Jul 1, 2026 $ 0.156
-5.71%
$ -- $ 27.94 million
Jun 23, 2026 $ 0.0981
+0.00%
$ -- $ 16.33 million
Jun 22, 2026 $ 0.0781
+0.00%
$ -- $ 7.25 million
Jun 20, 2026 $ 0.0607
-1.54%
$ -- $ 1.39 million
Jun 13, 2026 $ 0.0272
+0.00%
$ -- $ 5.56 million
Jun 12, 2026 $ 0.0281
+9.04%
$ 28.12 million $ 4.54 million
Jun 11, 2026 $ 0.022
-0.35%
$ -- $ 3.07 million
Jun 10, 2026 $ 0.022
+0.00%
$ -- $ 1.79 million
Jun 4, 2026 $ 0.0129
+0.00%
$ 12.85 million $ 1.28 million
Jun 2, 2026 $ 0.0146
-3.30%
$ 14.57 million $ 2.8 million
May 31, 2026 $ 0.0137
+0.00%
$ -- $ 751,940
May 29, 2026 $ 0.0119
+16.39%
$ -- $ 1.44 million
May 25, 2026 $ 0.00666
-3.49%
$ -- $ 1.42 million
May 23, 2026 $ 0.00597
+0.00%
$ -- $ 415,252
May 22, 2026 $ 0.00492
-10.11%
$ -- $ 1.02 million
May 21, 2026 $ 0.0046
+0.00%
$ -- $ 433,690
May 19, 2026 $ 0.00386
+8.66%
$ -- $ 834,854
May 18, 2026 $ 0.00311
+0.00%
$ -- $ 257,692
May 16, 2026 $ 0.00246
-9.50%
$ 2.46 million $ 423,815
May 15, 2026 $ 0.00209
+0.00%
$ -- $ 487,946
May 14, 2026 $ 0.00254
+5.30%
$ -- $ 280,425
May 12, 2026 $ 0.00196
+0.00%
$ 1.96 million $ 235,703
May 11, 2026 $ 0.0018
+0.00%
$ -- $ 227,870
May 10, 2026 $ 0.00138
+0.00%
$ -- $ 160,360
May 9, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 122,025
May 6, 2026 $ 0.00102
+1.46%
$ 1.02 million $ 129,386
May 5, 2026 $ 0.000937
+0.00%
$ -- $ 79,898
May 2, 2026 $ 0.000612
-10.25%
$ -- $ 141,312
Apr 28, 2026 $ 0.00039
+12.09%
$ 390,061 $ 82,711
Download