GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00039
+0.00%
$ 390,061 $ 82,711
Yesterday $ 0.00039
+12.09%
$ 390,061 $ 82,711
Apr 27, 2026 $ 0.000379
+0.00%
$ -- $ 72,565
Apr 26, 2026 $ 0.000369
+12.19%
$ -- $ 74,235
Apr 25, 2026 $ 0.000332
+3.90%
$ 332,481 $ 42,754
Apr 21, 2026 $ 0.000237
-10.28%
$ -- $ 50,760
Apr 14, 2026 $ 0.000138
+10.09%
$ -- $ 21,064
Apr 10, 2026 $ 0.000114
+6.81%
$ -- $ 7,087
Apr 7, 2026 $ 0.000078
+3.14%
$ 77,990 $ 11,610
Apr 5, 2026 $ 0.0000504
+0.00%
$ -- $ 2,887
Apr 4, 2026 $ 0.0000429
+0.00%
$ -- $ 8,380
Apr 3, 2026 $ 0.0000385
-3.31%
$ 38,499 $ 6,858
Mar 31, 2026 $ 0.0000261
+13.85%
$ -- $ 4,411
Mar 30, 2026 $ 0.0000242
+0.94%
$ 24,185 $ 5,426
Mar 29, 2026 $ 0.0000174
+0.00%
$ -- $ 3,469
Mar 28, 2026 $ 0.0000221
+8.22%
$ -- $ 5,435
Mar 27, 2026 $ 0.0000207
+0.00%
$ 20,702 $ 1,464
Mar 24, 2026 $ 0.0000212
-3.71%
$ 21,241 $ 2,536
Mar 23, 2026 $ 0.0000236
+0.00%
$ -- $ 2,574
Mar 22, 2026 $ 0.0000237
-0.39%
$ -- $ 2,778
Mar 21, 2026 $ 0.0000191
+0.00%
$ -- $ 6,897
Mar 20, 2026 $ 0.0000239
+7.11%
$ 23,906 $ 6,309
Mar 19, 2026 $ 0.000023
+0.56%
$ -- $ 1,386
Mar 16, 2026 $ 0.0000249
-10.11%
$ -- $ 3,224
Mar 15, 2026 $ 0.0000234
+0.00%
$ 23,381 $ 15,189
Mar 14, 2026 $ 0.000021
-10.82%
$ 21,003 $ 11,673
Mar 13, 2026 $ 0.0000218
-18.76%
$ 21,750 $ 7,944
Mar 12, 2026 $ 0.0000264
+4.59%
$ 26,431 $ 8,154
Mar 11, 2026 $ 0.00002
+14.25%
$ -- $ 2,653
Mar 10, 2026 $ 0.0000171
+43.99%
$ 17,055 $ 7,276
Mar 9, 2026 $ 0.0000129
+0.00%
$ 12,860 $ 581
Mar 4, 2026 $ 0.0₅486
+7.93%
$ 4,859 $ 1,472
Mar 3, 2026 $ 0.0₅438
-8.86%
$ 4,384 $ 353
Mar 2, 2026 $ 0.0₅416
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0₅43
+0.00%
$ -- $ 139
Feb 22, 2026 $ 0.0₅42
+0.00%
$ 4,205 $ 323
Feb 13, 2026 $ 0.0₅453
-0.84%
$ 4,535 $ 730
Feb 12, 2026 $ 0.0₅428
+0.00%
$ -- $ 126
Feb 5, 2026 $ 0.0₅481
-0.85%
$ -- $ 823
Jan 29, 2026 $ 0.0₅557
-0.47%
$ -- $ 672
Jan 28, 2026 $ 0.0₅546
+0.11%
$ -- $ 1,266
Jan 27, 2026 $ 0.0₅584
+0.00%
$ 5,841 $ 913
Jan 26, 2026 $ 0.0₅571
+0.00%
$ -- $ 566
Jan 25, 2026 $ 0.0₅551
-2.29%
$ 5,514 $ 391
Jan 24, 2026 $ 0.0₅571
+0.00%
$ 5,706 $ 181
Jan 23, 2026 $ 0.0₅572
+7.47%
$ 5,700 $ 465
Jan 19, 2026 $ 0.0₅114
+0.00%
$ -- $ 591
Jan 18, 2026 $ 0.0₅115
-6.05%
$ 1,150 $ 575
Jan 17, 2026 $ 0.0₅11
-10.17%
$ -- $ 271
Jan 16, 2026 $ 0.0₅115
+6.77%
$ 1,154 $ 167
Download