GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00039
+0.00%
$ 390,061 $ 82,711
Yesterday, at 6 PM $ 0.00039
+0.00%
$ 390,061 $ 82,711
Yesterday, at 1 PM $ 0.000419
+0.00%
$ 419,461 $ 42,421
Yesterday, at 12 PM $ 0.000453
+0.00%
$ 453,087 $ 29,250
Yesterday, at 5 AM $ 0.000348
+0.00%
$ 347,984 $ 25,099
Apr 27, 6 AM $ 0.000379
+0.00%
$ 378,875 $ 72,565
Apr 26, 12 PM $ 0.000369
+0.00%
$ 369,433 $ 74,235
Apr 26, 11 AM $ 0.000369
+12.01%
$ 368,810 $ 84,184
Apr 25, 9 PM $ 0.000332
+0.00%
$ 332,481 $ 42,754
Apr 25, 7 PM $ 0.00032
+0.00%
$ 320,004 $ 25,271
Apr 21, 2 PM $ 0.000237
+0.00%
$ 236,774 $ 50,760
Apr 21, 1 PM $ 0.000264
+0.00%
$ 263,909 $ 41,586
Apr 14, 3 PM $ 0.000138
+0.00%
$ 137,581 $ 21,064
Apr 14, 1 AM $ 0.000125
+0.00%
$ 124,970 $ 13,766
Apr 10, 5 PM $ 0.000114
+6.81%
$ 113,583 $ 7,087
Apr 7, 6 PM $ 0.000078
+0.00%
$ 77,990 $ 11,610
Apr 7, 5 PM $ 0.0000844
+11.66%
$ 84,428 $ 8,396
Apr 5, 7 AM $ 0.0000504
+0.00%
$ 50,380 $ 2,887
Apr 4, 12 AM $ 0.0000429
+0.00%
$ 42,865 $ 8,380
Apr 3, 7 PM $ 0.0000385
+0.00%
$ 38,499 $ 6,858
Apr 3, 2 AM $ 0.0000398
+0.00%
$ 39,818 $ 3,071
Mar 31, 3 PM $ 0.0000261
+0.00%
$ 26,071 $ 4,411
Mar 31, 2 PM $ 0.0000229
+0.00%
$ 22,899 $ 3,051
Mar 30, 11 PM $ 0.0000242
+0.00%
$ 24,185 $ 5,426
Mar 30, 5 AM $ 0.0000257
+0.00%
$ 25,661 $ 7,369
Mar 30, 4 AM $ 0.0000224
+0.00%
$ 22,357 $ 6,019
Mar 30, 3 AM $ 0.000024
+0.00%
$ 23,959 $ 5,570
Mar 29, 7 AM $ 0.0000174
+0.00%
$ 17,360 $ 3,469
Mar 28, 4 PM $ 0.0000221
+0.00%
$ 22,091 $ 5,435
Mar 28, 3 PM $ 0.000023
+0.00%
$ 23,015 $ 5,121
Mar 28, 11 AM $ 0.0000204
+0.00%
$ 20,413 $ 2,760
Mar 27, 6 PM $ 0.0000207
+0.00%
$ 20,702 $ 1,464
Mar 24, 9 PM $ 0.0000212
-1.60%
$ 21,241 $ 2,536
Mar 24, 7 PM $ 0.0000232
+7.73%
$ 23,238 $ 1,869
Mar 24, 3 PM $ 0.0000221
+0.00%
$ 22,061 $ 693
Mar 23, 1 AM $ 0.0000236
+0.00%
$ 23,605 $ 2,574
Mar 22, 5 PM $ 0.0000237
+0.00%
$ 23,702 $ 2,778
Mar 22, 1 AM $ 0.0000228
+0.00%
$ 22,772 $ 4,598
Mar 22, 12 AM $ 0.0000226
-5.11%
$ 22,580 $ 4,536
Mar 21, 1 PM $ 0.0000191
+0.00%
$ 19,088 $ 6,897
Mar 20, 11 PM $ 0.0000239
+0.00%
$ 23,906 $ 6,309
Mar 20, 10 PM $ 0.0000217
+0.00%
$ 21,705 $ 5,506
Mar 20, 6 PM $ 0.0000207
+0.00%
$ 20,665 $ 3,552
Mar 20, 4 AM $ 0.0000223
+0.00%
$ 22,318 $ 2,512
Mar 19, 11 AM $ 0.000023
+0.00%
$ 22,981 $ 1,386
Mar 19, 10 AM $ 0.0000242
+0.00%
$ 24,236 $ 923
Mar 19, 4 AM $ 0.0000229
+0.00%
$ 22,853 $ 226
Mar 16, 8 AM $ 0.0000249
+0.00%
$ 24,896 $ 3,224
Mar 16, 7 AM $ 0.0000277
+0.00%
$ 27,695 $ 2,189
Mar 15, 11 PM $ 0.0000234
+0.00%
$ 23,381 $ 15,189
Download