GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅567
+26.43%
$ 5,665 $ 7,140
Jul 6 $ 0.0₅319
-100.00%
$ -- $ 52.48 million
Jun 29 $ 0.2
+20.81%
$ -- $ 31.64 million
Jun 22 $ 0.0981
+25.63%
$ -- $ 4.84 million
Jun 15 $ 0.0607
-1.54%
$ -- $ 2.13 million
Jun 8 $ 0.0272
+23.39%
$ -- $ 3.41 million
Jun 1 $ 0.0129
-14.71%
$ -- $ 1.98 million
May 25 $ 0.0119
+72.45%
$ -- $ 695,774
May 18 $ 0.00597
+91.63%
$ -- $ 1.1 million
May 11 $ 0.00246
+36.28%
$ -- $ 403,806
May 4 $ 0.00133
+41.90%
$ -- $ 76,619
Apr 27 $ 0.000612
+61.55%
$ -- $ 25,728
Apr 20 $ 0.000332
+25.98%
$ -- $ 93,514
Apr 13 $ 0.000138
+10.09%
$ -- $ 21,064
Apr 6 $ 0.000114
+50.22%
$ -- $ 18,697
Mar 30 $ 0.0000429
+78.91%
$ -- $ 25,075
Mar 23 $ 0.0000221
-6.41%
$ -- $ 12,009
Mar 16 $ 0.0000237
-14.42%
$ -- $ 20,593
Mar 9 $ 0.000021
+63.32%
$ 23,381 $ 38,281
Mar 2 $ 0.0₅486
+16.85%
$ -- $ 1,829
Feb 23 $ 0.0₅43
+0.00%
$ -- $ 139
Feb 9 $ 0.0₅453
+5.85%
$ -- $ 856
Feb 2 $ 0.0₅481
-0.85%
$ -- $ 823
Jan 26 $ 0.0₅557
-2.54%
$ -- $ 3,417
Jan 19 $ 0.0₅571
+398.72%
$ 5,514 $ 1,237
Jan 12 $ 0.0₅11
+19.50%
$ 1,150 $ 2,352
Jan 5 $ 0.0₆903
+18.76%
$ 853 $ 3,812
Dec 29 $ 0.0₆614
-8.98%
$ 797 $ 17,725
Nov 10 $ 0.0₅434
-14.96%
$ -- $ 55,236
Download