GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000021
-0.21%
$ 21,003 $ 11,673
Mar 14, 8 PM $ 0.0000216
+0.00%
$ -- $ 10,983
Mar 14, 7 PM $ 0.0000236
+0.00%
$ 23,552 $ 9,994
Mar 13, 11 PM $ 0.0000218
-5.33%
$ 21,750 $ 7,944
Mar 13, 11 AM $ 0.0000257
+0.00%
$ 25,723 $ 8,244
Mar 13, 1 AM $ 0.0000268
+0.00%
$ 26,772 $ 8,320
Mar 12, 10 PM $ 0.0000264
-7.88%
$ 26,431 $ 8,154
Mar 12, 9 PM $ 0.0000279
-4.50%
$ 27,897 $ 6,483
Mar 12, 5 PM $ 0.0000308
+0.00%
$ 30,815 $ 3,898
Mar 12, 3 PM $ 0.0000303
+0.00%
$ 30,283 $ 1,952
Mar 12, 1 PM $ 0.0000282
+0.00%
$ 28,237 $ 790
Mar 12, 4 AM $ 0.0000244
+0.34%
$ 24,432 $ 1,603
Mar 12, 3 AM $ 0.0000245
+1.61%
$ 24,531 $ 947
Mar 12, 2 AM $ 0.0000253
+0.00%
$ 25,270 $ 3,764
Mar 11, 11 AM $ 0.00002
+0.00%
$ -- $ 2,653
Mar 11, 10 AM $ 0.00002
-6.66%
$ 20,004 $ 2,587
Mar 11, 1 AM $ 0.0000176
+3.45%
$ 17,613 $ 8,825
Mar 11, 12 AM $ 0.0000175
+0.00%
$ 17,511 $ 8,306
Mar 10, 10 PM $ 0.0000171
+0.00%
$ 17,055 $ 7,276
Mar 10, 9 PM $ 0.0000164
+2.04%
$ 16,444 $ 6,527
Mar 10, 8 PM $ 0.0000152
-7.69%
$ 15,218 $ 5,370
Mar 10, 5 PM $ 0.0000159
+8.38%
$ 15,940 $ 3,825
Mar 10, 4 PM $ 0.0000153
-4.62%
$ 15,318 $ 2,253
Mar 10, 10 AM $ 0.0000137
+0.00%
$ 13,695 $ 676
Mar 10, 5 AM $ 0.0000125
+1.72%
$ -- $ 706
Mar 10, 4 AM $ 0.0000122
+1.99%
$ 12,244 $ 555
Mar 10, 3 AM $ 0.0000126
+0.00%
$ 12,631 $ 1,769
Mar 10, 1 AM $ 0.0000122
+0.00%
$ 12,154 $ 1,508
Mar 10, 12 AM $ 0.0000125
+5.37%
$ 12,481 $ 1,249
Mar 9, 11 PM $ 0.0000129
+0.00%
$ 12,860 $ 581
Mar 4, 10 PM $ 0.0₅486
+0.00%
$ 4,859 $ 1,472
Mar 4, 4 PM $ 0.0₅45
+0.00%
$ -- $ 1,247
Mar 3, 9 PM $ 0.0₅438
+4.38%
$ 4,384 $ 353
Mar 3, 8 PM $ 0.0₅421
-8.08%
$ 4,213 $ 281
Mar 3, 6 AM $ 0.0₅481
+0.00%
$ 4,810 $ 241
Mar 2, 5 AM $ 0.0₅416
+0.00%
$ 4,159 $ 3
Feb 24, 6 AM $ 0.0₅43
+0.00%
$ 4,303 $ 139
Feb 22, 11 PM $ 0.0₅42
+0.00%
$ 4,205 $ 323
Feb 13, 9 PM $ 0.0₅453
+0.00%
$ 4,535 $ 730
Feb 13, 1 PM $ 0.0₅422
+0.00%
$ 4,222 $ 600
Feb 13, 12 PM $ 0.0₅434
+0.00%
$ 4,340 $ 552
Feb 13, 10 AM $ 0.0₅457
+0.00%
$ 4,573 $ 357
Feb 12, 10 AM $ 0.0₅428
+0.00%
$ 4,284 $ 126
Feb 5, 10 AM $ 0.0₅481
+6.93%
$ 4,805 $ 823
Feb 5, 9 AM $ 0.0₅47
+0.00%
$ -- $ 618
Feb 5, 12 AM $ 0.0₅485
+0.00%
$ 4,846 $ 195
Jan 29, 3 AM $ 0.0₅557
-0.47%
$ 5,569 $ 672
Jan 28, 2 AM $ 0.0₅546
+2.30%
$ 5,462 $ 1,266
Jan 28, 1 AM $ 0.0₅546
+0.00%
$ 5,456 $ 1,174
Jan 27, 9 PM $ 0.0₅584
+0.00%
$ 5,841 $ 913