GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.0₅545
+0.00%
$ 5,448 $ 1,078
Jul 15, 12 AM $ 0.0₅557
+0.00%
$ 5,567 $ 998
Jul 14, 11 PM $ 0.0₅622
+0.00%
$ 6,219 $ 953
Jul 14, 6 PM $ 0.0₅604
+8.59%
$ 6,040 $ 945
Jul 14, 5 PM $ 0.0₅499
+0.00%
$ 4,990 $ 722
Jul 14, 1 PM $ 0.0₅459
+0.00%
$ 4,591 $ 756
Jul 14, 8 AM $ 0.0₅47
+0.00%
$ 4,700 $ 827
Jul 14, 12 AM $ 0.0₅497
+5.78%
$ 4,974 $ 1,122
Jul 13, 11 PM $ 0.0₅477
+0.00%
$ 4,773 $ 1,066
Jul 13, 8 PM $ 0.0₅454
+0.00%
$ 4,538 $ 893
Jul 13, 5 PM $ 0.0₅489
+0.00%
$ 4,892 $ 758
Jul 13, 2 PM $ 0.0₅443
+0.00%
$ 4,425 $ 614
Jul 13, 8 AM $ 0.0₅401
-6.29%
$ 4,007 $ 953
Jul 13, 7 AM $ 0.0₅398
+0.00%
$ 3,984 $ 1,007
Jul 13, 5 AM $ 0.0₅448
+0.00%
$ 4,481 $ 811
Jul 12, 11 AM $ 0.0₅359
+0.00%
$ 3,592 $ 694
Jul 12, 10 AM $ 0.0₅392
+0.00%
$ 3,918 $ 580
Jul 12, 9 AM $ 0.0₅439
+0.00%
$ 4,389 $ 470
Jul 12, 7 AM $ 0.0₅462
+10.78%
$ 4,620 $ 364
Jul 12, 2 AM $ 0.0₅359
+0.00%
$ 3,586 $ 108
Jul 11, 11 AM $ 0.0₅319
+0.00%
$ 3,189 $ 349
Jul 11, 8 AM $ 0.0₅338
+0.00%
$ 3,384 $ 453
Jul 11, 12 AM $ 0.0₅325
+0.00%
$ 3,253 $ 548
Jul 10, 10 PM $ 0.0₅344
+0.00%
$ 3,443 $ 473
Jul 10, 3 PM $ 0.0₅359
+0.00%
$ 3,593 $ 719
Jul 10, 12 PM $ 0.0₅386
+0.00%
$ 3,856 $ 640
Jul 10, 10 AM $ 0.0₅413
+0.00%
$ 4,128 $ 493
Jul 10, 4 AM $ 0.0₅376
+0.00%
$ 3,763 $ 339
Jul 9, 9 PM $ 0.0₅322
+0.00%
$ 3,221 $ 265
Jul 9, 8 PM $ 0.0₅339
+0.00%
$ 3,388 $ 205
Jul 8, 7 AM $ 0.207
+0.00%
$ 206.64 million $ 8.16 million
Jul 7, 11 PM $ 0.219
+0.00%
$ 218.72 million $ 7.79 million
Jul 7, 12 AM $ 0.203
+0.00%
$ -- $ 34.99 million
Jul 6, 10 PM $ 0.225
+0.00%
$ 224.72 million $ 26.99 million
Jul 6, 3 PM $ 0.198
+0.00%
$ 198.42 million $ 26.54 million
Jul 6, 2 PM $ 0.214
+9.41%
$ 214.35 million $ 20.46 million
Jul 6, 12 PM $ 0.197
+0.00%
$ 197.39 million $ 23.59 million
Jul 6, 4 AM $ 0.211
+0.00%
$ 211.45 million $ 31.67 million
Jul 5, 3 PM $ 0.2
+0.00%
$ 199.69 million $ 32.52 million
Jul 4, 1 PM $ 0.199
+0.00%
$ 198.92 million $ 39.44 million
Jul 4, 5 AM $ 0.198
-0.05%
$ 198.43 million $ 30 million
Jul 3, 11 AM $ 0.149
+0.00%
$ 148.74 million $ 18.9 million
Jul 1, 9 AM $ 0.156
-5.71%
$ 155.85 million $ 27.94 million
Jun 23, 12 AM $ 0.0981
+0.00%
$ 98.13 million $ 16.33 million
Jun 22, 11 AM $ 0.0781
+0.00%
$ 78.11 million $ 7.25 million
Jun 20, 2 AM $ 0.0607
+0.00%
$ 60.66 million $ 1.39 million
Jun 20, 1 AM $ 0.0616
+0.00%
$ 61.61 million $ 1.09 million
Jun 13, 5 AM $ 0.0272
+0.00%
$ 27.16 million $ 5.56 million
Jun 12, 8 PM $ 0.0281
+0.00%
$ 28.12 million $ 4.54 million
Jun 12, 11 AM $ 0.0258
+0.00%
$ 25.79 million $ 3.01 million