GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.022
+0.00%
$ 22.02 million $ 3.07 million
Jun 11, 2 AM $ 0.0221
+0.00%
$ 22.09 million $ 2.94 million
Jun 10, 8 AM $ 0.022
+0.00%
$ 22.01 million $ 1.79 million
Jun 4, 9 PM $ 0.0129
+0.00%
$ 12.85 million $ 1.28 million
Jun 2, 9 PM $ 0.0146
+0.00%
$ 14.57 million $ 2.8 million
Jun 2, 6 AM $ 0.0119
-9.90%
$ 11.9 million $ 3.6 million
Jun 2, 3 AM $ 0.0144
+0.00%
$ 14.41 million $ 2.7 million
Jun 2, 2 AM $ 0.0151
+0.00%
$ 15.07 million $ 2.52 million
May 31, 3 AM $ 0.0137
+0.00%
$ 13.71 million $ 751,940
May 29, 4 PM $ 0.0119
+0.00%
$ 11.9 million $ 1.44 million
May 29, 2 PM $ 0.0102
+0.00%
$ -- $ 877,728
May 25, 9 AM $ 0.00666
+0.00%
$ 6.66 million $ 1.42 million
May 25, 3 AM $ 0.00674
-1.62%
$ 6.74 million $ 1.4 million
May 25, 2 AM $ 0.0069
+0.00%
$ 6.9 million $ 1.51 million
May 23, 5 PM $ 0.00597
+0.00%
$ 5.97 million $ 415,252
May 22, 4 PM $ 0.00492
+0.00%
$ 4.92 million $ 1.02 million
May 22, 12 PM $ 0.00605
+0.00%
$ 6.05 million $ 740,942
May 22, 11 AM $ 0.00547
+0.00%
$ 5.47 million $ 885,822
May 21, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 433,690
May 19, 6 AM $ 0.00386
+8.66%
$ 3.86 million $ 834,854
May 18, 9 AM $ 0.00311
+0.00%
$ 3.11 million $ 257,692
May 16, 10 PM $ 0.00246
-9.50%
$ 2.46 million $ 423,815
May 15, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 487,946
May 14, 12 PM $ 0.00254
+5.30%
$ 2.54 million $ 280,425
May 12, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 235,703
May 11, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 227,870
May 10, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 160,360
May 9, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 122,025
May 6, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 129,386
May 6, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 157,555
May 5, 11 AM $ 0.000937
+0.00%
$ 936,787 $ 79,898
May 2, 5 AM $ 0.000612
-10.25%
$ 612,058 $ 141,312
Apr 28, 6 PM $ 0.00039
+0.00%
$ 390,061 $ 82,711
Apr 28, 1 PM $ 0.000419
+0.00%
$ 419,461 $ 42,421
Apr 28, 12 PM $ 0.000453
+0.00%
$ 453,087 $ 29,250
Apr 28, 5 AM $ 0.000348
+0.00%
$ 347,984 $ 25,099
Apr 27, 6 AM $ 0.000379
+0.00%
$ 378,875 $ 72,565
Apr 26, 12 PM $ 0.000369
+0.00%
$ 369,433 $ 74,235
Apr 26, 11 AM $ 0.000369
+12.01%
$ 368,810 $ 84,184
Apr 25, 9 PM $ 0.000332
+0.00%
$ 332,481 $ 42,754
Apr 25, 7 PM $ 0.00032
+0.00%
$ 320,004 $ 25,271
Apr 21, 2 PM $ 0.000237
+0.00%
$ 236,774 $ 50,760
Apr 21, 1 PM $ 0.000264
+0.00%
$ 263,909 $ 41,586
Apr 14, 3 PM $ 0.000138
+0.00%
$ 137,581 $ 21,064
Apr 14, 1 AM $ 0.000125
+0.00%
$ 124,970 $ 13,766
Apr 10, 5 PM $ 0.000114
+6.81%
$ 113,583 $ 7,087
Apr 7, 6 PM $ 0.000078
+0.00%
$ 77,990 $ 11,610
Apr 7, 5 PM $ 0.0000844
+11.66%
$ 84,428 $ 8,396
Apr 5, 7 AM $ 0.0000504
+0.00%
$ 50,380 $ 2,887
Apr 4, 12 AM $ 0.0000429
+0.00%
$ 42,865 $ 8,380