GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0000385
+0.00%
$ 38,499 $ 6,858
Apr 3, 2 AM $ 0.0000398
+0.00%
$ 39,818 $ 3,071
Mar 31, 3 PM $ 0.0000261
+0.00%
$ 26,071 $ 4,411
Mar 31, 2 PM $ 0.0000229
+0.00%
$ 22,899 $ 3,051
Mar 30, 11 PM $ 0.0000242
+0.00%
$ 24,185 $ 5,426
Mar 30, 5 AM $ 0.0000257
+0.00%
$ 25,661 $ 7,369
Mar 30, 4 AM $ 0.0000224
+0.00%
$ 22,357 $ 6,019
Mar 30, 3 AM $ 0.000024
+0.00%
$ 23,959 $ 5,570
Mar 29, 7 AM $ 0.0000174
+0.00%
$ 17,360 $ 3,469
Mar 28, 4 PM $ 0.0000221
+0.00%
$ 22,091 $ 5,435
Mar 28, 3 PM $ 0.000023
+0.00%
$ 23,015 $ 5,121
Mar 28, 11 AM $ 0.0000204
+0.00%
$ 20,413 $ 2,760
Mar 27, 6 PM $ 0.0000207
+0.00%
$ 20,702 $ 1,464
Mar 24, 9 PM $ 0.0000212
-1.60%
$ 21,241 $ 2,536
Mar 24, 7 PM $ 0.0000232
+7.73%
$ 23,238 $ 1,869
Mar 24, 3 PM $ 0.0000221
+0.00%
$ 22,061 $ 693
Mar 23, 1 AM $ 0.0000236
+0.00%
$ 23,605 $ 2,574
Mar 22, 5 PM $ 0.0000237
+0.00%
$ 23,702 $ 2,778
Mar 22, 1 AM $ 0.0000228
+0.00%
$ 22,772 $ 4,598
Mar 22, 12 AM $ 0.0000226
-5.11%
$ 22,580 $ 4,536
Mar 21, 1 PM $ 0.0000191
+0.00%
$ 19,088 $ 6,897
Mar 20, 11 PM $ 0.0000239
+0.00%
$ 23,906 $ 6,309
Mar 20, 10 PM $ 0.0000217
+0.00%
$ 21,705 $ 5,506
Mar 20, 6 PM $ 0.0000207
+0.00%
$ 20,665 $ 3,552
Mar 20, 4 AM $ 0.0000223
+0.00%
$ 22,318 $ 2,512
Mar 19, 11 AM $ 0.000023
+0.00%
$ 22,981 $ 1,386
Mar 19, 10 AM $ 0.0000242
+0.00%
$ 24,236 $ 923
Mar 19, 4 AM $ 0.0000229
+0.00%
$ 22,853 $ 226
Mar 16, 8 AM $ 0.0000249
+0.00%
$ 24,896 $ 3,224
Mar 16, 7 AM $ 0.0000277
+0.00%
$ 27,695 $ 2,189
Mar 15, 11 PM $ 0.0000234
+0.00%
$ 23,381 $ 15,189
Mar 14, 10 PM $ 0.000021
-0.21%
$ 21,003 $ 11,673
Mar 14, 8 PM $ 0.0000216
+0.00%
$ -- $ 10,983
Mar 14, 7 PM $ 0.0000236
+0.00%
$ 23,552 $ 9,994
Mar 13, 11 PM $ 0.0000218
-5.33%
$ 21,750 $ 7,944
Mar 13, 11 AM $ 0.0000257
+0.00%
$ 25,723 $ 8,244
Mar 13, 1 AM $ 0.0000268
+0.00%
$ 26,772 $ 8,320
Mar 12, 10 PM $ 0.0000264
-7.88%
$ 26,431 $ 8,154
Mar 12, 9 PM $ 0.0000279
-4.50%
$ 27,897 $ 6,483
Mar 12, 5 PM $ 0.0000308
+0.00%
$ 30,815 $ 3,898
Mar 12, 3 PM $ 0.0000303
+0.00%
$ 30,283 $ 1,952
Mar 12, 1 PM $ 0.0000282
+0.00%
$ 28,237 $ 790
Mar 12, 4 AM $ 0.0000244
+0.34%
$ 24,432 $ 1,603
Mar 12, 3 AM $ 0.0000245
+1.61%
$ 24,531 $ 947
Mar 12, 2 AM $ 0.0000253
+0.00%
$ 25,270 $ 3,764
Mar 11, 11 AM $ 0.00002
+0.00%
$ -- $ 2,653
Mar 11, 10 AM $ 0.00002
-6.66%
$ 20,004 $ 2,587
Mar 11, 1 AM $ 0.0000176
+3.45%
$ 17,613 $ 8,825
Mar 11, 12 AM $ 0.0000175
+0.00%
$ 17,511 $ 8,306
Mar 10, 10 PM $ 0.0000171
+0.00%
$ 17,055 $ 7,276