GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₆861
+0.00%
$ 861 $ 682
Jan 11, 8 AM $ 0.0₆895
+4.00%
$ 895 $ 663
Jan 11, 7 AM $ 0.0₆929
+0.00%
$ 929 $ 627
Jan 11, 3 AM $ 0.0₆899
+4.56%
$ 899 $ 586
Jan 11, 2 AM $ 0.0₆927
+0.00%
$ 927 $ 548
Jan 11, 12 AM $ 0.0₆949
+0.00%
$ 949 $ 478
Jan 10, 9 PM $ 0.0₆903
+0.00%
$ 903 $ 413
Jan 10, 5 PM $ 0.0₆876
+0.00%
$ 876 $ 402
Jan 10, 2 PM $ 0.0₆893
-4.83%
$ 893 $ 372
Jan 10, 2 AM $ 0.0₆859
+0.00%
$ 859 $ 429
Jan 9, 11 PM $ 0.0₆915
+0.00%
$ 915 $ 425
Jan 9, 9 PM $ 0.0₆881
+0.00%
$ 881 $ 380
Jan 9, 8 PM $ 0.0₆828
-5.55%
$ 828 $ 362
Jan 9, 7 PM $ 0.0₆83
+0.41%
$ 830 $ 314
Jan 9, 6 PM $ 0.0₆844
+0.00%
$ 844 $ 341
Jan 9, 4 PM $ 0.0₆896
+0.00%
$ 896 $ 329
Jan 9, 1 PM $ 0.0₆891
+0.00%
$ 891 $ 232
Jan 9, 5 AM $ 0.0₆852
+0.00%
$ 852 $ 197
Jan 9, 2 AM $ 0.0₆832
+0.00%
$ 832 $ 151
Jan 8, 7 PM $ 0.0₆782
+0.75%
$ 782 $ 175
Jan 8, 6 PM $ 0.0₆83
+6.92%
$ 830 $ 105
Jan 8, 5 PM $ 0.0₆816
+4.85%
$ 816 $ 66
Jan 8, 4 PM $ 0.0₆844
+0.00%
$ 844 $ 31
Jan 8, 10 AM $ 0.0₆793
+0.00%
$ 793 $ 14
Jan 8, 6 AM $ 0.0₆843
+2.25%
$ 843 $ 43
Jan 8, 1 AM $ 0.0₆819
+0.00%
$ 819 $ 30
Jan 7, 11 PM $ 0.0₆765
-0.19%
$ 765 $ 64
Jan 7, 10 PM $ 0.0₆805
-4.94%
$ 805 $ 85
Jan 7, 6 PM $ 0.0₆769
+0.00%
$ 769 $ 241
Jan 7, 5 PM $ 0.0₆786
+2.08%
$ 786 $ 352
Jan 7, 4 PM $ 0.0₆777
+0.00%
$ 777 $ 346
Jan 7, 1 PM $ 0.0₆804
+1.67%
$ 804 $ 640
Jan 7, 11 AM $ 0.0₆819
+0.00%
$ 819 $ 769
Jan 7, 8 AM $ 0.0₆812
+4.81%
$ 812 $ 921
Jan 7, 7 AM $ 0.0₆801
-3.49%
$ 801 $ 889
Jan 7, 6 AM $ 0.0₆847
+9.70%
$ 847 $ 860
Jan 7, 5 AM $ 0.0₆801
+3.02%
$ 801 $ 901
Jan 7, 4 AM $ 0.0₆826
+5.69%
$ 826 $ 807
Jan 7, 3 AM $ 0.0₆846
+8.29%
$ 846 $ 739
Jan 7, 2 AM $ 0.0₆822
+5.38%
$ 822 $ 696
Jan 7, 1 AM $ 0.0₆875
+11.42%
$ 875 $ 523
Jan 6, 11 PM $ 0.0₆873
-0.62%
$ 873 $ 527
Jan 6, 10 PM $ 0.0₆791
-7.19%
$ 791 $ 393
Jan 6, 9 PM $ 0.0₆804
-3.41%
$ 804 $ 409
Jan 6, 8 PM $ 0.0₆801
-2.72%
$ 801 $ 338
Jan 6, 7 PM $ 0.0₆81
-5.46%
$ 810 $ 366
Jan 6, 6 PM $ 0.0₆811
-0.71%
$ 811 $ 386
Jan 6, 5 PM $ 0.0₆881
+7.58%
$ 881 $ 283
Jan 6, 4 PM $ 0.0₆884
+5.97%
$ 884 $ 356
Jan 6, 3 PM $ 0.0₆925
+10.83%
$ 925 $ 336