GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₆882
-0.49%
$ 882 $ 271
Jan 6, 1 PM $ 0.0₆834
+0.24%
$ 834 $ 239
Jan 6, 12 PM $ 0.0₆841
+0.19%
$ 841 $ 164
Jan 6, 11 AM $ 0.0₆87
+2.47%
$ 870 $ 146
Jan 6, 10 AM $ 0.0₆938
+10.39%
$ 938 $ 70
Jan 6, 9 AM $ 0.0₆839
+0.00%
$ 839 $ 5
Jan 6, 8 AM $ 0.0₆839
-1.54%
$ 839 $ 2
Jan 6, 7 AM $ 0.0₆904
-0.08%
$ 904 $ 2,273
Jan 6, 6 AM $ 0.0₆858
-6.67%
$ 858 $ 2,289
Jan 6, 4 AM $ 0.0₆881
+1.07%
$ 881 $ 2,349
Jan 6, 3 AM $ 0.0₆892
+0.00%
$ 892 $ 2,264
Jan 6, 2 AM $ 0.0₆896
+3.09%
$ 896 $ 2,262
Jan 6, 1 AM $ 0.0₆883
-6.70%
$ 883 $ 2,255
Jan 6, 12 AM $ 0.0₆874
-3.37%
$ 895 $ 2,252
Jan 5, 10 PM $ 0.0₆949
+6.71%
$ 949 $ 2,208
Jan 5, 9 PM $ 0.0₆922
+3.86%
$ 922 $ 2,019
Jan 5, 8 PM $ 0.0₆939
+5.02%
$ 939 $ 1,982
Jan 5, 7 PM $ 0.0₆976
+4.12%
$ 976 $ 1,920
Jan 5, 6 PM $ 0.0₆883
-2.21%
$ 883 $ 1,768
Jan 5, 5 PM $ 0.0₆956
+7.94%
$ 956 $ 1,622
Jan 5, 4 PM $ 0.0₆93
+3.50%
$ 930 $ 1,573
Jan 5, 3 PM $ 0.0₆932
-5.67%
$ 932 $ 1,406
Jan 5, 2 PM $ 0.0₆902
-6.45%
$ 902 $ 1,261
Jan 5, 1 PM $ 0.0₆899
-0.54%
$ 899 $ 1,162
Jan 5, 12 PM $ 0.0₆986
+0.69%
$ 986 $ 1,095
Jan 5, 11 AM $ 0.0₆986
+3.99%
$ 986 $ 80
Jan 5, 10 AM $ 0.0₆876
-1.11%
$ 876 $ 37
Jan 5, 9 AM $ 0.0₆905
+3.80%
$ 905 $ 123
Jan 5, 8 AM $ 0.0₆953
+12.60%
$ 953 $ 59
Jan 5, 7 AM $ 0.0₆842
+0.00%
$ 842 $ 3
Jan 5, 6 AM $ 0.0₆897
+2.57%
$ 897 $ 124
Jan 5, 5 AM $ 0.0₆871
+4.54%
$ 871 $ 11
Jan 5, 4 AM $ 0.0₆873
-6.89%
$ 873 $ 66
Jan 5, 3 AM $ 0.0₆837
-3.38%
$ 837 $ 20
Jan 5, 2 AM $ 0.0₆809
+4.21%
$ 809 $ 126
Jan 5, 1 AM $ 0.0₆792
+4.92%
$ 792 $ 52
Jan 5, 12 AM $ 0.0₆789
+3.81%
$ 789 $ 32
Jan 4, 11 PM $ 0.0₆797
-0.51%
$ 797 $ 43
Jan 4, 10 PM $ 0.0₆739
-8.46%
$ 739 $ 77
Jan 4, 9 PM $ 0.0₆727
-0.02%
$ 727 $ 5
Jan 4, 8 PM $ 0.0₆703
+1.47%
$ 703 $ 18
Jan 4, 7 PM $ 0.0₆695
-4.08%
$ 695 $ 36
Jan 4, 6 PM $ 0.0₆704
+2.30%
$ 688 $ 8
Jan 4, 5 PM $ 0.0₆705
+5.83%
$ 705 $ 30
Jan 4, 4 PM $ 0.0₆649
+6.54%
$ 649 $ 3
Jan 4, 2 PM $ 0.0₆693
-0.30%
$ 693 $ 88
Jan 4, 1 PM $ 0.0₆772
-0.49%
$ 772 $ 57
Jan 4, 12 PM $ 0.0₆74
+9.11%
$ 740 $ 24
Jan 4, 11 AM $ 0.0₆761
+8.07%
$ 761 $ 91
Jan 4, 10 AM $ 0.0₆731
+5.89%
$ 731 $ 39