GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000164
+2.04%
$ 16,444 $ 6,527
Mar 10, 8 PM $ 0.0000152
-7.69%
$ 15,218 $ 5,370
Mar 10, 5 PM $ 0.0000159
+8.38%
$ 15,940 $ 3,825
Mar 10, 4 PM $ 0.0000153
-4.62%
$ 15,318 $ 2,253
Mar 10, 10 AM $ 0.0000137
+0.00%
$ 13,695 $ 676
Mar 10, 5 AM $ 0.0000125
+1.72%
$ -- $ 706
Mar 10, 4 AM $ 0.0000122
+1.99%
$ 12,244 $ 555
Mar 10, 3 AM $ 0.0000126
+0.00%
$ 12,631 $ 1,769
Mar 10, 1 AM $ 0.0000122
+0.00%
$ 12,154 $ 1,508
Mar 10, 12 AM $ 0.0000125
+5.37%
$ 12,481 $ 1,249
Mar 9, 11 PM $ 0.0000129
+0.00%
$ 12,860 $ 581
Mar 4, 10 PM $ 0.0₅486
+0.00%
$ 4,859 $ 1,472
Mar 4, 4 PM $ 0.0₅45
+0.00%
$ -- $ 1,247
Mar 3, 9 PM $ 0.0₅438
+4.38%
$ 4,384 $ 353
Mar 3, 8 PM $ 0.0₅421
-8.08%
$ 4,213 $ 281
Mar 3, 6 AM $ 0.0₅481
+0.00%
$ 4,810 $ 241
Mar 2, 5 AM $ 0.0₅416
+0.00%
$ 4,159 $ 3
Feb 24, 6 AM $ 0.0₅43
+0.00%
$ 4,303 $ 139
Feb 22, 11 PM $ 0.0₅42
+0.00%
$ 4,205 $ 323
Feb 13, 9 PM $ 0.0₅453
+0.00%
$ 4,535 $ 730
Feb 13, 1 PM $ 0.0₅422
+0.00%
$ 4,222 $ 600
Feb 13, 12 PM $ 0.0₅434
+0.00%
$ 4,340 $ 552
Feb 13, 10 AM $ 0.0₅457
+0.00%
$ 4,573 $ 357
Feb 12, 10 AM $ 0.0₅428
+0.00%
$ 4,284 $ 126
Feb 5, 10 AM $ 0.0₅481
+6.93%
$ 4,805 $ 823
Feb 5, 9 AM $ 0.0₅47
+0.00%
$ -- $ 618
Feb 5, 12 AM $ 0.0₅485
+0.00%
$ 4,846 $ 195
Jan 29, 3 AM $ 0.0₅557
-0.47%
$ 5,569 $ 672
Jan 28, 2 AM $ 0.0₅546
+2.30%
$ 5,462 $ 1,266
Jan 28, 1 AM $ 0.0₅546
+0.00%
$ 5,456 $ 1,174
Jan 27, 9 PM $ 0.0₅584
+0.00%
$ 5,841 $ 913
Jan 26, 3 AM $ 0.0₅571
+0.00%
$ 5,714 $ 566
Jan 25, 11 PM $ 0.0₅551
+0.00%
$ 5,514 $ 391
Jan 25, 8 PM $ 0.0₅564
+0.00%
$ 5,643 $ 149
Jan 24, 7 PM $ 0.0₅571
+0.00%
$ 5,706 $ 181
Jan 23, 10 PM $ 0.0₅572
+0.00%
$ -- $ 465
Jan 23, 6 PM $ 0.0₅57
+0.00%
$ 5,700 $ 191
Jan 23, 2 AM $ 0.0₅559
+0.00%
$ 5,593 $ 7,095
Jan 23, 1 AM $ 0.0₅521
-2.08%
$ 5,207 $ 6,890
Jan 19, 12 AM $ 0.0₅114
+0.00%
$ 1,144 $ 591
Jan 18, 10 PM $ 0.0₅115
+0.00%
$ 1,150 $ 575
Jan 18, 9 PM $ 0.0₅126
+0.00%
$ 1,262 $ 541
Jan 18, 7 PM $ 0.0₅122
+0.00%
$ 1,216 $ 471
Jan 18, 5 PM $ 0.0₅124
+0.00%
$ 1,238 $ 410
Jan 18, 3 PM $ 0.0₅12
+0.00%
$ 1,201 $ 338
Jan 18, 1 PM $ 0.0₅116
+3.08%
$ 1,161 $ 287
Jan 18, 7 AM $ 0.0₅117
+0.00%
$ 1,166 $ 242
Jan 18, 6 AM $ 0.0₅117
+4.71%
$ 1,173 $ 199
Jan 18, 5 AM $ 0.0₅119
+0.00%
$ 1,192 $ 100
Jan 18, 2 AM $ 0.0₅122
+0.00%
$ 1,224 $ 364