GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅11
+0.00%
$ 1,102 $ 271
Jan 17, 6 AM $ 0.0₅119
+0.00%
$ 1,195 $ 224
Jan 17, 1 AM $ 0.0₅111
-9.19%
$ 1,114 $ 303
Jan 16, 9 PM $ 0.0₅115
+0.00%
$ 1,154 $ 167
Jan 16, 7 PM $ 0.0₅112
+0.00%
$ 1,121 $ 130
Jan 16, 3 PM $ 0.0₅114
+0.00%
$ 1,144 $ 103
Jan 16, 11 AM $ 0.0₅108
+0.00%
$ 1,081 $ 70
Jan 15, 9 PM $ 0.0₅116
+0.00%
$ 1,162 $ 270
Jan 15, 12 PM $ 0.0₅117
+0.00%
$ 1,169 $ 225
Jan 15, 3 AM $ 0.0₅121
+0.00%
$ 1,214 $ 149
Jan 14, 11 PM $ 0.0₅123
+0.00%
$ 1,229 $ 456
Jan 14, 9 PM $ 0.0₅117
+0.00%
$ 1,165 $ 386
Jan 14, 6 PM $ 0.0₅117
+0.00%
$ 1,165 $ 344
Jan 14, 12 PM $ 0.0₅115
+0.00%
$ 1,146 $ 291
Jan 14, 11 AM $ 0.0₅119
+4.28%
$ 1,195 $ 265
Jan 14, 9 AM $ 0.0₅112
+1.41%
$ 1,116 $ 127
Jan 14, 8 AM $ 0.0₅113
+0.00%
$ 1,131 $ 149
Jan 13, 11 PM $ 0.0₅109
+0.00%
$ 1,089 $ 247
Jan 13, 9 PM $ 0.0₅11
+9.20%
$ 1,097 $ 198
Jan 13, 8 PM $ 0.0₅101
+0.00%
$ 1,007 $ 167
Jan 13, 3 PM $ 0.0₅109
+0.00%
$ 1,089 $ 138
Jan 12, 11 PM $ 0.0₆862
+0.00%
$ 862 $ 941
Jan 12, 9 PM $ 0.0₆873
+0.00%
$ 873 $ 920
Jan 12, 5 PM $ 0.0₆886
+0.00%
$ 886 $ 872
Jan 12, 2 PM $ 0.0₆896
+0.00%
$ 896 $ 819
Jan 12, 9 AM $ 0.0₆892
+0.59%
$ 892 $ 756
Jan 12, 6 AM $ 0.0₆842
-7.50%
$ 842 $ 751
Jan 12, 3 AM $ 0.0₆929
+0.00%
$ 929 $ 649
Jan 12, 12 AM $ 0.0₆922
+0.00%
$ 922 $ 704
Jan 11, 11 PM $ 0.0₆853
+2.24%
$ 853 $ 695
Jan 11, 10 PM $ 0.0₆891
+0.00%
$ 891 $ 665
Jan 11, 6 PM $ 0.0₆861
+0.00%
$ 861 $ 682
Jan 11, 8 AM $ 0.0₆895
+4.00%
$ 895 $ 663
Jan 11, 7 AM $ 0.0₆929
+0.00%
$ 929 $ 627
Jan 11, 3 AM $ 0.0₆899
+4.56%
$ 899 $ 586
Jan 11, 2 AM $ 0.0₆927
+0.00%
$ 927 $ 548
Jan 11, 12 AM $ 0.0₆949
+0.00%
$ 949 $ 478
Jan 10, 9 PM $ 0.0₆903
+0.00%
$ 903 $ 413
Jan 10, 5 PM $ 0.0₆876
+0.00%
$ 876 $ 402
Jan 10, 2 PM $ 0.0₆893
-4.83%
$ 893 $ 372
Jan 10, 2 AM $ 0.0₆859
+0.00%
$ 859 $ 429
Jan 9, 11 PM $ 0.0₆915
+0.00%
$ 915 $ 425
Jan 9, 9 PM $ 0.0₆881
+0.00%
$ 881 $ 380
Jan 9, 8 PM $ 0.0₆828
-5.55%
$ 828 $ 362
Jan 9, 7 PM $ 0.0₆83
+0.41%
$ 830 $ 314
Jan 9, 6 PM $ 0.0₆844
+0.00%
$ 844 $ 341
Jan 9, 4 PM $ 0.0₆896
+0.00%
$ 896 $ 329
Jan 9, 1 PM $ 0.0₆891
+0.00%
$ 891 $ 232
Jan 9, 5 AM $ 0.0₆852
+0.00%
$ 852 $ 197
Jan 9, 2 AM $ 0.0₆832
+0.00%
$ 832 $ 151