GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₆782
+0.75%
$ 782 $ 175
Jan 8, 6 PM $ 0.0₆83
+6.92%
$ 830 $ 105
Jan 8, 5 PM $ 0.0₆816
+4.85%
$ 816 $ 66
Jan 8, 4 PM $ 0.0₆844
+0.00%
$ 844 $ 31
Jan 8, 10 AM $ 0.0₆793
+0.00%
$ 793 $ 14
Jan 8, 6 AM $ 0.0₆843
+2.25%
$ 843 $ 43
Jan 8, 1 AM $ 0.0₆819
+0.00%
$ 819 $ 30
Jan 7, 11 PM $ 0.0₆765
-0.19%
$ 765 $ 64
Jan 7, 10 PM $ 0.0₆805
-4.94%
$ 805 $ 85
Jan 7, 6 PM $ 0.0₆769
+0.00%
$ 769 $ 241
Jan 7, 5 PM $ 0.0₆786
+2.08%
$ 786 $ 352
Jan 7, 4 PM $ 0.0₆777
+0.00%
$ 777 $ 346
Jan 7, 1 PM $ 0.0₆804
+1.67%
$ 804 $ 640
Jan 7, 11 AM $ 0.0₆819
+0.00%
$ 819 $ 769
Jan 7, 8 AM $ 0.0₆812
+4.81%
$ 812 $ 921
Jan 7, 7 AM $ 0.0₆801
-3.49%
$ 801 $ 889
Jan 7, 6 AM $ 0.0₆847
+9.70%
$ 847 $ 860
Jan 7, 5 AM $ 0.0₆801
+3.02%
$ 801 $ 901
Jan 7, 4 AM $ 0.0₆826
+5.69%
$ 826 $ 807
Jan 7, 3 AM $ 0.0₆846
+8.29%
$ 846 $ 739
Jan 7, 2 AM $ 0.0₆822
+5.38%
$ 822 $ 696
Jan 7, 1 AM $ 0.0₆875
+11.42%
$ 875 $ 523
Jan 6, 11 PM $ 0.0₆873
-0.62%
$ 873 $ 527
Jan 6, 10 PM $ 0.0₆791
-7.19%
$ 791 $ 393
Jan 6, 9 PM $ 0.0₆804
-3.41%
$ 804 $ 409
Jan 6, 8 PM $ 0.0₆801
-2.72%
$ 801 $ 338
Jan 6, 7 PM $ 0.0₆81
-5.46%
$ 810 $ 366
Jan 6, 6 PM $ 0.0₆811
-0.71%
$ 811 $ 386
Jan 6, 5 PM $ 0.0₆881
+7.58%
$ 881 $ 283
Jan 6, 4 PM $ 0.0₆884
+5.97%
$ 884 $ 356
Jan 6, 3 PM $ 0.0₆925
+10.83%
$ 925 $ 336
Jan 6, 2 PM $ 0.0₆882
-0.49%
$ 882 $ 271
Jan 6, 1 PM $ 0.0₆834
+0.24%
$ 834 $ 239
Jan 6, 12 PM $ 0.0₆841
+0.19%
$ 841 $ 164
Jan 6, 11 AM $ 0.0₆87
+2.47%
$ 870 $ 146
Jan 6, 10 AM $ 0.0₆938
+10.39%
$ 938 $ 70
Jan 6, 9 AM $ 0.0₆839
+0.00%
$ 839 $ 5
Jan 6, 8 AM $ 0.0₆839
-1.54%
$ 839 $ 2
Jan 6, 7 AM $ 0.0₆904
-0.08%
$ 904 $ 2,273
Jan 6, 6 AM $ 0.0₆858
-6.67%
$ 858 $ 2,289
Jan 6, 4 AM $ 0.0₆881
+1.07%
$ 881 $ 2,349
Jan 6, 3 AM $ 0.0₆892
+0.00%
$ 892 $ 2,264
Jan 6, 2 AM $ 0.0₆896
+3.09%
$ 896 $ 2,262
Jan 6, 1 AM $ 0.0₆883
-6.70%
$ 883 $ 2,255
Jan 6, 12 AM $ 0.0₆874
-3.37%
$ 895 $ 2,252
Jan 5, 10 PM $ 0.0₆949
+6.71%
$ 949 $ 2,208
Jan 5, 9 PM $ 0.0₆922
+3.86%
$ 922 $ 2,019
Jan 5, 8 PM $ 0.0₆939
+5.02%
$ 939 $ 1,982
Jan 5, 7 PM $ 0.0₆976
+4.12%
$ 976 $ 1,920
Jan 5, 6 PM $ 0.0₆883
-2.21%
$ 883 $ 1,768