GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₆556
-2.59%
$ 556 $ 8,338
Jan 2, 2 AM $ 0.0₆559
-1.58%
$ 559 $ 8,317
Jan 2, 1 AM $ 0.0₆546
-16.39%
$ 546 $ 8,042
Jan 2, 12 AM $ 0.0₆608
+0.00%
$ 608 $ 8,168
Jan 1, 11 PM $ 0.0₆555
-1.40%
$ 555 $ 8,256
Jan 1, 10 PM $ 0.0₆575
+2.96%
$ 575 $ 8,239
Jan 1, 9 PM $ 0.0₆62
+4.81%
$ 620 $ 8,142
Jan 1, 8 PM $ 0.0₆579
-2.13%
$ 579 $ 8,045
Jan 1, 7 PM $ 0.0₆555
-3.44%
$ 555 $ 7,962
Jan 1, 6 PM $ 0.0₆547
-0.37%
$ 547 $ 7,705
Jan 1, 5 PM $ 0.0₆599
+8.44%
$ 599 $ 7,730
Jan 1, 4 PM $ 0.0₆595
-3.83%
$ 595 $ 7,749
Jan 1, 3 PM $ 0.0₆574
+1.27%
$ 574 $ 7,726
Jan 1, 2 PM $ 0.0₆58
+5.77%
$ 580 $ 7,634
Jan 1, 1 PM $ 0.0₆55
-6.69%
$ 550 $ 7,622
Jan 1, 12 PM $ 0.0₆549
+0.77%
$ 549 $ 7,540
Jan 1, 11 AM $ 0.0₆611
+0.00%
$ 611 $ 7,451
Jan 1, 10 AM $ 0.0₆545
-3.22%
$ 545 $ 7,477
Jan 1, 9 AM $ 0.0₆552
-3.35%
$ 552 $ 7,340
Jan 1, 8 AM $ 0.0₆576
+0.97%
$ 576 $ 7,529
Jan 1, 7 AM $ 0.0₆575
-8.16%
$ 575 $ 7,514
Jan 1, 6 AM $ 0.0₆558
+0.75%
$ 558 $ 7,390
Jan 1, 5 AM $ 0.0₆597
+7.56%
$ 597 $ 7,299
Jan 1, 4 AM $ 0.0₆6
+1.71%
$ 600 $ 7,274
Jan 1, 3 AM $ 0.0₆552
-7.16%
$ 552 $ 7,210
Jan 1, 2 AM $ 0.0₆558
-1.18%
$ 558 $ 7,255
Jan 1, 1 AM $ 0.0₆607
+7.47%
$ 607 $ 7,260
Jan 1, 12 AM $ 0.0₆617
+7.87%
$ 617 $ 7,200
Dec 31, 11 PM $ 0.0₆609
+3.96%
$ 609 $ 7,268
Dec 31, 10 PM $ 0.0₆614
-4.86%
$ 614 $ 7,410
Dec 31, 9 PM $ 0.0₆589
-1.35%
$ 589 $ 7,426
Dec 31, 8 PM $ 0.0₆601
-10.58%
$ 601 $ 7,366
Dec 31, 7 PM $ 0.0₆661
+1.49%
$ 661 $ 7,385
Dec 31, 6 PM $ 0.0₆599
-5.43%
$ 599 $ 7,302
Dec 31, 5 PM $ 0.0₆659
+2.69%
$ 659 $ 7,236
Dec 31, 4 PM $ 0.0₆6
-11.16%
$ 600 $ 7,141
Nov 14, 7 PM $ 0.0₅434
-14.96%
$ -- $ 14,995
Nov 14, 6 PM $ 0.0₅469
-2.18%
$ -- $ 13,623
Nov 14, 3 PM $ 0.0₅503
-9.44%
$ -- $ 9,918
Nov 14, 2 PM $ 0.0₅513
-17.36%
$ -- $ 8,524
Nov 14, 1 PM $ 0.0₅557
-3.79%
$ -- $ 6,717
Nov 14, 10 AM $ 0.0₅526
+13.81%
$ -- $ 2,915
Nov 14, 9 AM $ 0.0₅51
+27.30%
$ -- $ 798
Nov 14, 1 AM $ 0.0₅409
+4.91%
$ -- $ 42,865
Nov 14, 12 AM $ 0.0₅397
-0.45%
$ -- $ 40,967
Nov 13, 11 PM $ 0.0₅395
-16.69%
$ -- $ 41,062
Nov 13, 10 PM $ 0.0₅483
-20.14%
$ -- $ 40,241
Nov 13, 9 PM $ 0.0₅656
+32.10%
$ -- $ 38,926
Nov 13, 8 PM $ 0.0₅501
-8.03%
$ -- $ 36,779
Nov 13, 7 PM $ 0.0₅594
-6.45%
$ -- $ 34,504