GOATCOUNTER github.com/arp242/GOATCOUNTER Historical Data

GOATCOUNTER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₆547
+2.11%
$ 547 $ 2,433
Jan 3, 12 PM $ 0.0₆53
+1.34%
$ 530 $ 2,371
Jan 3, 11 AM $ 0.0₆565
+0.00%
$ 565 $ 2,308
Jan 3, 10 AM $ 0.0₆529
-11.27%
$ 529 $ 2,336
Jan 3, 9 AM $ 0.0₆539
-0.09%
$ 539 $ 2,264
Jan 3, 8 AM $ 0.0₆56
+5.34%
$ 560 $ 2,237
Jan 3, 7 AM $ 0.0₆568
-1.63%
$ 568 $ 2,143
Jan 3, 5 AM $ 0.0₆552
+0.96%
$ 552 $ 2,102
Jan 3, 4 AM $ 0.0₆604
+7.04%
$ 604 $ 2,127
Jan 3, 3 AM $ 0.0₆599
+6.83%
$ 599 $ 2,160
Jan 3, 2 AM $ 0.0₆573
-3.57%
$ 573 $ 2,097
Jan 3, 1 AM $ 0.0₆549
+0.00%
$ 549 $ 2,008
Jan 3, 12 AM $ 0.0₆601
+9.54%
$ 601 $ 1,999
Jan 2, 11 PM $ 0.0₆552
-5.65%
$ 552 $ 1,949
Jan 2, 10 PM $ 0.0₆55
-9.56%
$ 550 $ 1,866
Jan 2, 9 PM $ 0.0₆558
-5.28%
$ 558 $ 1,846
Jan 2, 7 PM $ 0.0₆603
+0.75%
$ 603 $ 1,759
Jan 2, 6 PM $ 0.0₆56
+0.24%
$ 560 $ 1,758
Jan 2, 5 PM $ 0.0₆586
+4.03%
$ 586 $ 1,647
Jan 2, 4 PM $ 0.0₆632
+7.94%
$ 632 $ 1,626
Jan 2, 3 PM $ 0.0₆564
-6.07%
$ 564 $ 1,530
Jan 2, 2 PM $ 0.0₆621
+5.21%
$ 621 $ 1,506
Jan 2, 1 PM $ 0.0₆565
-0.01%
$ 565 $ 8,962
Jan 2, 12 PM $ 0.0₆613
+2.76%
$ 613 $ 8,910
Jan 2, 10 AM $ 0.0₆619
+6.39%
$ 619 $ 8,905
Jan 2, 9 AM $ 0.0₆609
+3.43%
$ 609 $ 8,861
Jan 2, 8 AM $ 0.0₆6
+0.29%
$ 574 $ 8,820
Jan 2, 7 AM $ 0.0₆608
+3.30%
$ 608 $ 8,773
Jan 2, 6 AM $ 0.0₆636
+3.64%
$ 636 $ 8,703
Jan 2, 5 AM $ 0.0₆559
-8.16%
$ 559 $ 8,529
Jan 2, 4 AM $ 0.0₆556
+0.30%
$ 556 $ 8,350
Jan 2, 3 AM $ 0.0₆556
-2.59%
$ 556 $ 8,338
Jan 2, 2 AM $ 0.0₆559
-1.58%
$ 559 $ 8,317
Jan 2, 1 AM $ 0.0₆546
-16.39%
$ 546 $ 8,042
Jan 2, 12 AM $ 0.0₆608
+0.00%
$ 608 $ 8,168
Jan 1, 11 PM $ 0.0₆555
-1.40%
$ 555 $ 8,256
Jan 1, 10 PM $ 0.0₆575
+2.96%
$ 575 $ 8,239
Jan 1, 9 PM $ 0.0₆62
+4.81%
$ 620 $ 8,142
Jan 1, 8 PM $ 0.0₆579
-2.13%
$ 579 $ 8,045
Jan 1, 7 PM $ 0.0₆555
-3.44%
$ 555 $ 7,962
Jan 1, 6 PM $ 0.0₆547
-0.37%
$ 547 $ 7,705
Jan 1, 5 PM $ 0.0₆599
+8.44%
$ 599 $ 7,730
Jan 1, 4 PM $ 0.0₆595
-3.83%
$ 595 $ 7,749
Jan 1, 3 PM $ 0.0₆574
+1.27%
$ 574 $ 7,726
Jan 1, 2 PM $ 0.0₆58
+5.77%
$ 580 $ 7,634
Jan 1, 1 PM $ 0.0₆55
-6.69%
$ 550 $ 7,622
Jan 1, 12 PM $ 0.0₆549
+0.77%
$ 549 $ 7,540
Jan 1, 11 AM $ 0.0₆611
+0.00%
$ 611 $ 7,451
Jan 1, 10 AM $ 0.0₆545
-3.22%
$ 545 $ 7,477
Jan 1, 9 AM $ 0.0₆552
-3.35%
$ 552 $ 7,340