The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0₆784
-91.39%
$ -- $ 219,330
Jul 9, 3 AM $ 0.0₅912
-13.10%
$ -- $ 1.43 million
Jul 9, 2 AM $ 0.0000105
+39.46%
$ -- $ 1.72 million
Jul 9, 1 AM $ 0.0000102
+2.73%
$ -- $ 1.3 million
Jul 9, 12 AM $ 0.0₅988
+21.81%
$ -- $ 1.8 million
Jul 8, 11 PM $ 0.0₅812
+2.72%
$ -- $ 1.56 million
Jul 8, 10 PM $ 0.0₅79
+5.48%
$ -- $ 1.58 million
Jul 8, 9 PM $ 0.0₅733
+4.20%
$ -- $ 1.57 million
Jul 8, 8 PM $ 0.0₅708
+4.70%
$ -- $ 1.57 million
Jul 8, 7 PM $ 0.0₅676
+7.25%
$ -- $ 1.62 million
Jul 8, 6 PM $ 0.0₅626
+1.72%
$ -- $ 1.58 million
Jul 8, 5 PM $ 0.0₅606
-0.30%
$ -- $ 1.62 million
Jul 8, 4 PM $ 0.0₅614
+5.10%
$ -- $ 1.73 million
Jul 8, 3 PM $ 0.0₅59
+1.48%
$ -- $ 1.75 million
Jul 8, 2 PM $ 0.0₅576
+2.86%
$ -- $ 1.83 million
Jul 8, 1 PM $ 0.0₅554
+8.50%
$ -- $ 1.83 million
Jul 8, 12 PM $ 0.0₅511
+9.32%
$ -- $ 1.79 million
Jul 8, 11 AM $ 0.0₅467
+4.76%
$ -- $ 1.73 million
Jul 8, 10 AM $ 0.0₅444
+3.25%
$ -- $ 1.78 million
Jul 8, 9 AM $ 0.0₅426
+5.51%
$ -- $ 1.81 million
Jul 8, 8 AM $ 0.0₅409
+9.65%
$ -- $ 1.89 million
Jul 8, 7 AM $ 0.0₅371
+2.33%
$ -- $ 1.89 million
Jul 8, 6 AM $ 0.0₅358
+3.98%
$ -- $ 2.01 million
Jul 8, 5 AM $ 0.0₅337
+4.25%
$ -- $ 2.14 million
Jul 8, 4 AM $ 0.0₅331
+5.02%
$ -- $ 2.3 million
Jul 8, 3 AM $ 0.0₅313
+8.55%
$ -- $ 2.58 million
Jul 8, 2 AM $ 0.0₅286
+0.41%
$ -- $ 2.91 million
Jul 8, 1 AM $ 0.0₅279
+5.15%
$ -- $ 3.79 million
Jul 8, 12 AM $ 0.0₅267
+1.75%
$ -- $ 5.45 million
Jul 7, 11 PM $ 0.0₅256
+5.72%
$ -- $ 6.35 million
Jul 7, 10 PM $ 0.0₅243
+4.96%
$ -- $ 6.03 million
Jul 7, 9 PM $ 0.0₅23
+2.04%
$ -- $ 5.65 million
Jul 7, 8 PM $ 0.0₅225
+7.96%
$ -- $ 5.52 million
Jul 7, 7 PM $ 0.0₅211
+3.50%
$ -- $ 5.07 million
Jul 7, 6 PM $ 0.0₅202
+0.11%
$ -- $ 4.92 million
Jul 7, 5 PM $ 0.0₅2
+6.72%
$ -- $ 4.82 million
Jul 7, 4 PM $ 0.0₅189
+10.54%
$ -- $ 4.56 million
Jul 7, 3 PM $ 0.0₅171
+12.82%
$ -- $ 3.99 million
Jul 7, 2 PM $ 0.0₅153
-1.58%
$ -- $ 3.5 million
Jul 7, 1 PM $ 0.0₅15
+13.92%
$ -- $ 3.52 million
Jul 7, 12 PM $ 0.0₅13
+11.39%
$ -- $ 2.98 million
Jul 7, 11 AM $ 0.0₅116
+17.92%
$ -- $ 2.62 million
Jul 7, 10 AM $ 0.0₅1
+10.63%
$ -- $ 2.21 million
Jul 7, 9 AM $ 0.0₆888
+6.03%
$ -- $ 1.94 million
Jul 7, 8 AM $ 0.0₆839
+40.66%
$ -- $ 1.81 million
Jul 7, 7 AM $ 0.0₆588
+1.25%
$ -- $ 1.25 million
Download