Moseiki Historical Data

VIBES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000452
+0.55%
$ -- $ 17,343
Apr 16, 12 PM $ 0.000445
+4.57%
$ -- $ 15,337
Apr 16, 11 AM $ 0.000415
+2.64%
$ -- $ 12,891
Apr 16, 10 AM $ 0.000398
+2.14%
$ -- $ 11,253
Apr 16, 9 AM $ 0.000389
-0.25%
$ -- $ 10,330
Apr 16, 8 AM $ 0.000392
+1.88%
$ -- $ 8,142
Apr 16, 7 AM $ 0.000386
-0.40%
$ -- $ 8,077
Apr 16, 6 AM $ 0.000387
+0.29%
$ -- $ 8,396
Apr 16, 5 AM $ 0.000386
+0.18%
$ -- $ 8,678
Apr 15, 8 PM $ 0.000385
-0.21%
$ -- $ 13,858
Apr 15, 7 PM $ 0.000386
+1.55%
$ -- $ 13,690
Apr 15, 6 PM $ 0.000379
+1.14%
$ -- $ 12,698
Apr 15, 5 PM $ 0.000375
+1.04%
$ -- $ 11,840
Apr 15, 4 PM $ 0.000372
-0.11%
$ -- $ 11,158
Apr 15, 3 PM $ 0.000372
+0.22%
$ -- $ 10,704
Apr 15, 2 PM $ 0.000372
+1.32%
$ -- $ 10,121
Apr 15, 1 PM $ 0.000367
-0.55%
$ -- $ 9,492
Apr 15, 12 PM $ 0.000368
+0.42%
$ -- $ 9,001
Apr 15, 11 AM $ 0.000367
+1.06%
$ -- $ 8,362
Apr 15, 10 AM $ 0.000364
+0.53%
$ -- $ 7,785
Apr 15, 9 AM $ 0.000362
-0.36%
$ -- $ 7,379
Apr 15, 8 AM $ 0.000364
+1.55%
$ -- $ 7,442
Apr 15, 7 AM $ 0.000358
+0.28%
$ -- $ 7,698
Apr 15, 6 AM $ 0.000355
+0.90%
$ -- $ 7,864
Apr 15, 5 AM $ 0.000352
-0.06%
$ -- $ 8,327
Apr 15, 4 AM $ 0.000351
+1.23%
$ -- $ 8,657
Apr 15, 3 AM $ 0.00035
+1.59%
$ -- $ 9,084
Apr 15, 2 AM $ 0.000346
+0.97%
$ -- $ 9,090
Apr 15, 1 AM $ 0.000341
+0.91%
$ -- $ 9,249
Apr 15, 12 AM $ 0.000339
+1.51%
$ -- $ 9,691
Apr 14, 11 PM $ 0.000334
+1.36%
$ -- $ 9,524
Apr 14, 10 PM $ 0.00033
+0.48%
$ -- $ 9,532
Apr 14, 9 AM $ 0.00034
+1.68%
$ -- $ 12,094
Apr 14, 8 AM $ 0.000334
+2.02%
$ -- $ 11,341
Apr 14, 7 AM $ 0.000328
+1.24%
$ -- $ 10,340
Apr 14, 6 AM $ 0.000324
+2.22%
$ -- $ 9,310
Apr 14, 5 AM $ 0.000317
+0.39%
$ -- $ 8,231
Apr 14, 4 AM $ 0.000316
+1.29%
$ -- $ 7,426
Apr 14, 3 AM $ 0.000313
+1.88%
$ -- $ 6,140
Apr 14, 2 AM $ 0.000307
-0.06%
$ -- $ 5,264
Apr 14, 1 AM $ 0.000306
+1.26%
$ -- $ 4,522
Download