Xank Historical Data

XANK Page 11
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 13, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 12, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 11, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 10, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 9, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 8, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 7, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 6, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 5, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 4, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 3, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 2, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Jun 1, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 31, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 30, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 29, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 28, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 27, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 26, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 25, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 24, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 23, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 22, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 21, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 20, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 19, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 18, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 17, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 16, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 15, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 14, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 13, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 12, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 11, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 10, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 9, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 8, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 7, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 6, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 5, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 4, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 3, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 2, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
May 1, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 30, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 29, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 28, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 27, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 26, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10