Xank Historical Data

XANK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 24, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 23, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 22, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 21, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 20, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 19, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 18, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 17, 2024 $ 0.000214
+0.00%
$ 214,000 $ 10
Apr 16, 2024 $ 0.000214
+9.18%
$ 214,000 $ 10
Apr 15, 2024 $ 0.000196
+0.00%
$ 196,000 $ 8
Apr 14, 2024 $ 0.000196
+0.00%
$ 196,000 $ 8
Apr 13, 2024 $ 0.000196
-62.16%
$ 196,000 $ 8
Apr 12, 2024 $ 0.000518
+0.00%
$ 518,000 $ 10
Apr 11, 2024 $ 0.000518
+0.00%
$ 518,000 $ 10
Apr 10, 2024 $ 0.000518
-16.05%
$ 518,000 $ 10
Apr 9, 2024 $ 0.000617
+446.02%
$ 617,000 $ 40
Apr 8, 2024 $ 0.000113
+0.00%
$ 113,000 $ 4
Apr 7, 2024 $ 0.000271
+0.00%
$ 271,000 $ 7
Apr 6, 2024 $ 0.000271
+0.00%
$ 271,000 $ 7
Apr 5, 2024 $ 0.000271
+0.00%
$ 271,000 $ 7
Apr 4, 2024 $ 0.000271
+0.00%
$ 271,000 $ 7
Apr 3, 2024 $ 0.000271
+0.00%
$ 271,000 $ 7
Apr 2, 2024 $ 0.000271
+0.00%
$ 271,000 $ 7
Apr 1, 2024 $ 0.000271
+0.00%
$ 271,000 $ 7
Mar 31, 2024 $ 0.000271
+0.00%
$ 271,000 $ 7
Mar 30, 2024 $ 0.000271
-3.56%
$ 271,000 $ 7
Mar 29, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 28, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 27, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 26, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 25, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 24, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 23, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 22, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 21, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 20, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 19, 2024 $ 0.000281
+0.00%
$ 281,000 $ 4
Mar 18, 2024 $ 0.000281
-25.27%
$ 281,000 $ 4
Mar 17, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 16, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 15, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 14, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 13, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 12, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 11, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 10, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 9, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 8, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 7, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3