Xank Historical Data

XANK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000376
+0.00%
$ 376,000 $ 3
Mar 5, 2024 $ 0.000376
-23.58%
$ 376,000 $ 3
Mar 4, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Mar 3, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Mar 2, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Mar 1, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 29, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 28, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 27, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 26, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 25, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 24, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 23, 2024 $ 0.0003
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 21, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 20, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 19, 2024 $ 0.0003
+0.00%
$ 300,000 $ 2
Feb 18, 2024 $ 0.0003
+3.45%
$ 300,000 $ 2
Feb 17, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 16, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 15, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 14, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 13, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 12, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 11, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 10, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 9, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 8, 2024 $ 0.00029
+0.00%
$ 290,000 $ 8
Feb 7, 2024 $ 0.00029
-52.69%
$ 290,000 $ 8
Feb 6, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Feb 5, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Feb 4, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Feb 3, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Feb 2, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Feb 1, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Jan 31, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Jan 30, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Jan 29, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Jan 28, 2024 $ 0.000613
+0.00%
$ 613,000 $ 4
Jan 27, 2024 $ 0.000613
-1.29%
$ 613,000 $ 4
Jan 26, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3
Jan 25, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3
Jan 24, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3
Jan 23, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3
Jan 22, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3
Jan 21, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3
Jan 20, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3
Jan 19, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3
Jan 18, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3
Jan 17, 2024 $ 0.000621
+0.00%
$ 621,000 $ 3