Xank Historical Data

XANK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.00083
+0.00%
$830,000 $12
Nov 26, 2023 $0.00083
+0.00%
$830,000 $12
Nov 25, 2023 $0.00083
+0.00%
$830,000 $12
Nov 24, 2023 $0.00083
+0.00%
$830,000 $12
Nov 23, 2023 $0.00083
+0.00%
$830,000 $12
Nov 22, 2023 $0.00083
+0.00%
$830,000 $12
Nov 21, 2023 $0.00083
+0.00%
$830,000 $12
Nov 20, 2023 $0.00083
+0.00%
$830,000 $12
Nov 19, 2023 $0.00083
+0.00%
$830,000 $12
Nov 18, 2023 $0.00083
+0.00%
$830,000 $12
Nov 17, 2023 $0.00083
+0.00%
$830,000 $12
Nov 16, 2023 $0.00083
+29.49%
$830,000 $12
Nov 15, 2023 $0.000641
+0.00%
$641,000 $10
Nov 14, 2023 $0.000641
+0.00%
$641,000 $10
Nov 13, 2023 $0.000641
+0.00%
$641,000 $10
Nov 12, 2023 $0.000641
+0.00%
$641,000 $10
Nov 11, 2023 $0.000641
+0.00%
$641,000 $10
Nov 10, 2023 $0.000641
+0.00%
$641,000 $10
Nov 9, 2023 $0.000641
+0.00%
$641,000 $10
Nov 8, 2023 $0.000641
+0.00%
$641,000 $10
Nov 7, 2023 $0.000641
-0.83%
$641,000 $10
Nov 6, 2023 $0.000647
-0.03%
$646,521 $10
Nov 5, 2023 $0.000646
-0.29%
$646,445 $10
Nov 4, 2023 $0.000649
+0.52%
$648,939 $10
Nov 3, 2023 $0.000645
+0.09%
$645,145 $10
Nov 2, 2023 $0.000645
+0.33%
$644,715 $10
Nov 1, 2023 $0.000642
+0.12%
$642,452 $10
Oct 31, 2023 $0.000641
-0.11%
$641,418 $10
Oct 30, 2023 $0.000642
+0.04%
$641,994 $10
Oct 29, 2023 $0.000642
-0.08%
$641,573 $10
Oct 28, 2023 $0.000642
+0.14%
$642,111 $10
Oct 27, 2023 $0.000641
-0.05%
$641,111 $10
Oct 26, 2023 $0.000641
+0.08%
$641,406 $10
Oct 25, 2023 $0.000641
-0.05%
$641,017 $10
Oct 24, 2023 $0.000642
+0.37%
$641,818 $10
Oct 23, 2023 $0.00064
-0.08%
$639,566 $10
Oct 22, 2023 $0.00064
-0.09%
$640,248 $10
Oct 21, 2023 $0.000641
+0.01%
$640,996 $10
Oct 20, 2023 $0.000641
+0.14%
$640,937 $10
Oct 19, 2023 $0.00064
-0.38%
$639,946 $10
Oct 18, 2023 $0.000643
+0.02%
$642,567 $10
Oct 17, 2023 $0.000642
+0.10%
$642,328 $10
Oct 16, 2023 $0.000642
-0.21%
$641,586 $10
Oct 15, 2023 $0.000643
-0.20%
$642,840 $10
Oct 14, 2023 $0.000644
+0.26%
$644,358 $10
Oct 13, 2023 $0.000643
-0.02%
$642,865 $10
Oct 12, 2023 $0.000643
+0.31%
$643,314 $10
Oct 11, 2023 $0.000642
-0.04%
$641,599 $10
Oct 10, 2023 $0.000642
-0.23%
$641,930 $10
Oct 9, 2023 $0.000643
+1.24%
$643,425 $10