Xank Historical Data

XANK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000635
+0.00%
$635,370 $10
Oct 7, 2023 $0.000636
-0.83%
$635,759 $10
Oct 6, 2023 $0.000641
-0.12%
$641,123 $10
Oct 5, 2023 $0.000642
+0.06%
$641,701 $10
Oct 4, 2023 $0.000641
+0.10%
$641,327 $10
Oct 3, 2023 $0.000641
-0.14%
$640,944 $10
Oct 2, 2023 $0.000641
+0.23%
$640,908 $10
Oct 1, 2023 $0.000639
-0.38%
$639,243 $10
Sep 30, 2023 $0.000642
+0.08%
$641,774 $10
Sep 29, 2023 $0.000641
+0.00%
$641,167 $10
Sep 28, 2023 $0.000641
+0.08%
$641,182 $10
Sep 27, 2023 $0.000641
+0.01%
$640,617 $10
Sep 26, 2023 $0.000641
-0.10%
$640,701 $10
Sep 25, 2023 $0.000641
-0.67%
$641,268 $10
Sep 24, 2023 $0.000646
+0.20%
$645,794 $10
Sep 23, 2023 $0.000644
+0.24%
$644,492 $10
Sep 22, 2023 $0.000643
+0.14%
$642,900 $10
Sep 21, 2023 $0.000642
+0.11%
$642,191 $10
Sep 20, 2023 $0.000642
-0.04%
$641,524 $10
Sep 19, 2023 $0.000642
-0.17%
$641,654 $10
Sep 18, 2023 $0.000643
-0.46%
$642,984 $2
Sep 17, 2023 $0.000645
-0.36%
$645,363 $2
Sep 16, 2023 $0.000648
+0.62%
$647,756 $2
Sep 15, 2023 $0.000643
+0.11%
$643,299 $2
Sep 14, 2023 $0.000643
+0.05%
$642,662 $2
Sep 13, 2023 $0.000642
-0.11%
$642,341 $2
Sep 12, 2023 $0.000643
-0.10%
$642,937 $2
Sep 11, 2023 $0.000644
-0.17%
$643,702 $2
Sep 10, 2023 $0.000645
+0.39%
$644,794 $2
Sep 9, 2023 $0.000642
-0.04%
$641,685 $2
Sep 8, 2023 $0.000642
+0.59%
$641,968 $2
Sep 7, 2023 $0.000638
-0.59%
$638,214 $2
Sep 6, 2023 $0.000642
-0.16%
$641,812 $2
Sep 5, 2023 $0.000643
+0.30%
$643,162 $2
Sep 4, 2023 $0.000641
-0.11%
$641,334 $2
Sep 3, 2023 $0.000642
-0.37%
$642,157 $2
Sep 2, 2023 $0.000642
-0.49%
$642,117 $2
Sep 1, 2023 $0.000645
-0.07%
$644,905 $2
Aug 31, 2023 $0.000646
+0.35%
$645,508 $2
Aug 30, 2023 $0.000643
+0.13%
$643,208 $2
Aug 29, 2023 $0.000642
-0.15%
$642,486 $2
Aug 28, 2023 $0.000643
-0.35%
$643,335 $2
Aug 27, 2023 $0.000646
-0.21%
$645,704 $2
Aug 26, 2023 $0.000647
+0.70%
$646,913 $2
Aug 25, 2023 $0.000642
-6.11%
$642,322 $2
Aug 24, 2023 $0.000684
+0.40%
$684,485 $1
Aug 23, 2023 $0.000682
+0.10%
$682,190 $1
Aug 22, 2023 $0.000681
-0.26%
$681,105 $1
Aug 21, 2023 $0.000683
-0.61%
$682,969 $1
Aug 20, 2023 $0.000687
+0.20%
$687,348 $1