Xank Historical Data

XANK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000635
+0.00%
$ 635,370 $ 10
Oct 7, 2023 $ 0.000636
-0.83%
$ 635,759 $ 10
Oct 6, 2023 $ 0.000641
-0.12%
$ 641,123 $ 10
Oct 5, 2023 $ 0.000642
+0.06%
$ 641,701 $ 10
Oct 4, 2023 $ 0.000641
+0.10%
$ 641,327 $ 10
Oct 3, 2023 $ 0.000641
-0.14%
$ 640,944 $ 10
Oct 2, 2023 $ 0.000641
+0.23%
$ 640,908 $ 10
Oct 1, 2023 $ 0.000639
-0.38%
$ 639,243 $ 10
Sep 30, 2023 $ 0.000642
+0.08%
$ 641,774 $ 10
Sep 29, 2023 $ 0.000641
+0.00%
$ 641,167 $ 10
Sep 28, 2023 $ 0.000641
+0.08%
$ 641,182 $ 10
Sep 27, 2023 $ 0.000641
+0.01%
$ 640,617 $ 10
Sep 26, 2023 $ 0.000641
-0.10%
$ 640,701 $ 10
Sep 25, 2023 $ 0.000641
-0.67%
$ 641,268 $ 10
Sep 24, 2023 $ 0.000646
+0.20%
$ 645,794 $ 10
Sep 23, 2023 $ 0.000644
+0.24%
$ 644,492 $ 10
Sep 22, 2023 $ 0.000643
+0.14%
$ 642,900 $ 10
Sep 21, 2023 $ 0.000642
+0.11%
$ 642,191 $ 10
Sep 20, 2023 $ 0.000642
-0.04%
$ 641,524 $ 10
Sep 19, 2023 $ 0.000642
-0.17%
$ 641,654 $ 10
Sep 18, 2023 $ 0.000643
-0.46%
$ 642,984 $ 2
Sep 17, 2023 $ 0.000645
-0.36%
$ 645,363 $ 2
Sep 16, 2023 $ 0.000648
+0.62%
$ 647,756 $ 2
Sep 15, 2023 $ 0.000643
+0.11%
$ 643,299 $ 2
Sep 14, 2023 $ 0.000643
+0.05%
$ 642,662 $ 2
Sep 13, 2023 $ 0.000642
-0.11%
$ 642,341 $ 2
Sep 12, 2023 $ 0.000643
-0.10%
$ 642,937 $ 2
Sep 11, 2023 $ 0.000644
-0.17%
$ 643,702 $ 2
Sep 10, 2023 $ 0.000645
+0.39%
$ 644,794 $ 2
Sep 9, 2023 $ 0.000642
-0.04%
$ 641,685 $ 2
Sep 8, 2023 $ 0.000642
+0.59%
$ 641,968 $ 2
Sep 7, 2023 $ 0.000638
-0.59%
$ 638,214 $ 2
Sep 6, 2023 $ 0.000642
-0.16%
$ 641,812 $ 2
Sep 5, 2023 $ 0.000643
+0.30%
$ 643,162 $ 2
Sep 4, 2023 $ 0.000641
-0.11%
$ 641,334 $ 2
Sep 3, 2023 $ 0.000642
-0.37%
$ 642,157 $ 2
Sep 2, 2023 $ 0.000642
-0.49%
$ 642,117 $ 2
Sep 1, 2023 $ 0.000645
-0.07%
$ 644,905 $ 2
Aug 31, 2023 $ 0.000646
+0.35%
$ 645,508 $ 2
Aug 30, 2023 $ 0.000643
+0.13%
$ 643,208 $ 2
Aug 29, 2023 $ 0.000642
-0.15%
$ 642,486 $ 2
Aug 28, 2023 $ 0.000643
-0.35%
$ 643,335 $ 2
Aug 27, 2023 $ 0.000646
-0.21%
$ 645,704 $ 2
Aug 26, 2023 $ 0.000647
+0.70%
$ 646,913 $ 2
Aug 25, 2023 $ 0.000642
-6.11%
$ 642,322 $ 2
Aug 24, 2023 $ 0.000684
+0.40%
$ 684,485 $ 1
Aug 23, 2023 $ 0.000682
+0.10%
$ 682,190 $ 1
Aug 22, 2023 $ 0.000681
-0.26%
$ 681,105 $ 1
Aug 21, 2023 $ 0.000683
-0.61%
$ 682,969 $ 1
Aug 20, 2023 $ 0.000687
+0.20%
$ 687,348 $ 1