Xank Historical Data

XANK Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000844
+0.20%
$ 843,729 $ 13
May 10, 2023 $ 0.000842
+0.04%
$ 841,542 $ 12
May 9, 2023 $ 0.000841
-0.02%
$ 840,854 $ 12
May 8, 2023 $ 0.00084
+25.95%
$ 839,982 $ 12
May 7, 2023 $ 0.000667
+0.61%
$ 666,514 $ 1
May 6, 2023 $ 0.000662
+0.20%
$ 662,160 $ 1
May 5, 2023 $ 0.00066
-0.09%
$ 660,257 $ 1
May 4, 2023 $ 0.000661
-0.29%
$ 661,312 $ 1
May 3, 2023 $ 0.000664
+0.01%
$ 663,625 $ 1
May 2, 2023 $ 0.000663
+0.30%
$ 663,161 $ 3
May 1, 2023 $ 0.000661
-0.67%
$ 661,008 $ 3
Apr 30, 2023 $ 0.000664
+64.52%
$ 664,059 $ 22
Apr 29, 2023 $ 0.000404
+0.48%
$ 403,728 $ 40
Apr 28, 2023 $ 0.000402
-33.01%
$ 402,077 $ 40
Apr 27, 2023 $ 0.000891
-10.93%
$ 890,994 $ 4
Apr 26, 2023 $ 0.001
-0.06%
$ 1 million $ 23
Apr 25, 2023 $ 0.001
-16.08%
$ 1 million $ 12
Apr 24, 2023 $ 0.00119
-20.54%
$ 1.19 million $ 79
Apr 23, 2023 $ 0.0015
+284.28%
$ 1.5 million $ 48
Apr 22, 2023 $ 0.000391
+0.10%
$ 390,957 $ 2
Apr 21, 2023 $ 0.00039
-20.93%
$ 390,452 $ 2
Apr 20, 2023 $ 0.000493
-42.25%
$ 493,069 $ 81
Apr 19, 2023 $ 0.000853
-44.70%
$ 852,988 $ 81
Apr 18, 2023 $ 0.00154
-13.28%
$ 1.54 million $ 25
Apr 17, 2023 $ 0.00178
+53.36%
$ 1.78 million $ 2
Apr 16, 2023 $ 0.00116
-0.83%
$ 1.16 million $ 5
Apr 15, 2023 $ 0.00145
+0.53%
$ 1.45 million $ 13
Apr 14, 2023 $ 0.00182
-9.21%
$ 1.82 million $ 5
Apr 13, 2023 $ 0.002
-0.08%
$ 2 million $ 7,708
Download