Xank Historical Data

XANK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00058
-0.03%
$ 579,930 $ 20
Jun 29, 2023 $ 0.00058
-0.09%
$ 579,923 $ 20
Jun 28, 2023 $ 0.00058
+0.05%
$ 580,459 $ 20
Jun 27, 2023 $ 0.00058
-0.05%
$ 579,813 $ 20
Jun 26, 2023 $ 0.00058
-0.08%
$ 579,965 $ 20
Jun 25, 2023 $ 0.00058
-0.07%
$ 580,356 $ 20
Jun 24, 2023 $ 0.000579
-0.10%
$ 579,433 $ 20
Jun 23, 2023 $ 0.00058
+13.84%
$ 580,401 $ 20
Jun 22, 2023 $ 0.00051
-0.09%
$ 510,176 $ 10
Jun 21, 2023 $ 0.00051
+0.05%
$ 510,200 $ 7
Jun 20, 2023 $ 0.000509
+0.17%
$ 509,418 $ 7
Jun 19, 2023 $ 0.000509
-0.26%
$ 508,867 $ 7
Jun 18, 2023 $ 0.00051
+0.04%
$ 510,235 $ 7
Jun 17, 2023 $ 0.00051
+0.06%
$ 510,109 $ 7
Jun 16, 2023 $ 0.00051
+0.06%
$ 509,774 $ 7
Jun 15, 2023 $ 0.00051
-5.59%
$ 509,560 $ 7
Jun 14, 2023 $ 0.00054
+0.07%
$ 539,827 $ 1
Jun 13, 2023 $ 0.000539
-0.06%
$ 539,480 $ 1
Jun 12, 2023 $ 0.00054
-0.07%
$ 540,081 $ 1
Jun 11, 2023 $ 0.00054
-0.09%
$ 540,469 $ 1
Jun 10, 2023 $ 0.000541
+0.14%
$ 540,890 $ 1
Jun 9, 2023 $ 0.00054
-7.01%
$ 539,929 $ 1
Jun 8, 2023 $ 0.000581
+0.09%
$ 580,783 $ 3
Jun 7, 2023 $ 0.00058
-1.67%
$ 579,948 $ 1
Jun 6, 2023 $ 0.00059
+1.63%
$ 589,998 $ 5
Jun 5, 2023 $ 0.000581
-1.80%
$ 580,529 $ 3
Jun 4, 2023 $ 0.00105
-0.15%
$ 1.05 million $ 4
Jun 3, 2023 $ 0.00116
-5.51%
$ 1.16 million $ 3
Jun 2, 2023 $ 0.00123
+232.47%
$ 1.23 million $ 3
Jun 1, 2023 $ 0.00037
-13.77%
$ 370,146 $ 15
May 31, 2023 $ 0.00037
+2.84%
$ 370,185 $ 16
May 30, 2023 $ 0.00021
-55.43%
$ 209,686 $ 2
May 29, 2023 $ 0.00047
-0.62%
$ 470,325 $ 6
May 28, 2023 $ 0.000473
-1.52%
$ 472,612 $ 6
May 27, 2023 $ 0.00048
+1.56%
$ 479,956 $ 6
May 26, 2023 $ 0.000473
+0.37%
$ 473,360 $ 6
May 25, 2023 $ 0.000472
-0.48%
$ 471,591 $ 11
May 24, 2023 $ 0.000474
+0.71%
$ 473,854 $ 6
May 23, 2023 $ 0.000471
+6.75%
$ 470,540 $ 6
May 22, 2023 $ 0.000441
-0.79%
$ 440,909 $ 10
May 21, 2023 $ 0.000445
-0.47%
$ 444,709 $ 10
May 20, 2023 $ 0.000447
+3.69%
$ 446,784 $ 10
May 19, 2023 $ 0.000431
+0.09%
$ 430,990 $ 2
May 18, 2023 $ 0.000431
+0.12%
$ 430,711 $ 2
May 17, 2023 $ 0.00043
+0.03%
$ 430,282 $ 2
May 16, 2023 $ 0.00043
-0.39%
$ 430,330 $ 2
May 15, 2023 $ 0.000432
-1.98%
$ 432,288 $ 2
May 14, 2023 $ 0.000871
+0.41%
$ 870,895 $ 13
May 13, 2023 $ 0.00087
+3.26%
$ 869,811 $ 13
May 12, 2023 $ 0.000842
-0.21%
$ 842,496 $ 12