Xank Historical Data

XANK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00058
-0.03%
$579,930 $20
Jun 29, 2023 $0.00058
-0.09%
$579,923 $20
Jun 28, 2023 $0.00058
+0.05%
$580,459 $20
Jun 27, 2023 $0.00058
-0.05%
$579,813 $20
Jun 26, 2023 $0.00058
-0.08%
$579,965 $20
Jun 25, 2023 $0.00058
-0.07%
$580,356 $20
Jun 24, 2023 $0.000579
-0.10%
$579,433 $20
Jun 23, 2023 $0.00058
+13.84%
$580,401 $20
Jun 22, 2023 $0.00051
-0.09%
$510,176 $10
Jun 21, 2023 $0.00051
+0.05%
$510,200 $7
Jun 20, 2023 $0.000509
+0.17%
$509,418 $7
Jun 19, 2023 $0.000509
-0.26%
$508,867 $7
Jun 18, 2023 $0.00051
+0.04%
$510,235 $7
Jun 17, 2023 $0.00051
+0.06%
$510,109 $7
Jun 16, 2023 $0.00051
+0.06%
$509,774 $7
Jun 15, 2023 $0.00051
-5.59%
$509,560 $7
Jun 14, 2023 $0.00054
+0.07%
$539,827 $1
Jun 13, 2023 $0.000539
-0.06%
$539,480 $1
Jun 12, 2023 $0.00054
-0.07%
$540,081 $1
Jun 11, 2023 $0.00054
-0.09%
$540,469 $1
Jun 10, 2023 $0.000541
+0.14%
$540,890 $1
Jun 9, 2023 $0.00054
-7.01%
$539,929 $1
Jun 8, 2023 $0.000581
+0.09%
$580,783 $3
Jun 7, 2023 $0.00058
-1.67%
$579,948 $1
Jun 6, 2023 $0.00059
+1.63%
$589,998 $5
Jun 5, 2023 $0.000581
-1.80%
$580,529 $3
Jun 4, 2023 $0.00105
-0.15%
$1.05 million $4
Jun 3, 2023 $0.00116
-5.51%
$1.16 million $3
Jun 2, 2023 $0.00123
+232.47%
$1.23 million $3
Jun 1, 2023 $0.00037
-13.77%
$370,146 $15
May 31, 2023 $0.00037
+2.84%
$370,185 $16
May 30, 2023 $0.00021
-55.43%
$209,686 $2
May 29, 2023 $0.00047
-0.62%
$470,325 $6
May 28, 2023 $0.000473
-1.52%
$472,612 $6
May 27, 2023 $0.00048
+1.56%
$479,956 $6
May 26, 2023 $0.000473
+0.37%
$473,360 $6
May 25, 2023 $0.000472
-0.48%
$471,591 $11
May 24, 2023 $0.000474
+0.71%
$473,854 $6
May 23, 2023 $0.000471
+6.75%
$470,540 $6
May 22, 2023 $0.000441
-0.79%
$440,909 $10
May 21, 2023 $0.000445
-0.47%
$444,709 $10
May 20, 2023 $0.000447
+3.69%
$446,784 $10
May 19, 2023 $0.000431
+0.09%
$430,990 $2
May 18, 2023 $0.000431
+0.12%
$430,711 $2
May 17, 2023 $0.00043
+0.03%
$430,282 $2
May 16, 2023 $0.00043
-0.39%
$430,330 $2
May 15, 2023 $0.000432
-1.98%
$432,288 $2
May 14, 2023 $0.000871
+0.41%
$870,895 $13
May 13, 2023 $0.00087
+3.26%
$869,811 $13
May 12, 2023 $0.000842
-0.21%
$842,496 $12