Xank Historical Data

XANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00028
+0.00%
$ 280,000 $ 4
Apr 9, 2025 $ 0.00028
-1.06%
$ 280,000 $ 4
Apr 8, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Apr 7, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Apr 6, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Apr 5, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Apr 4, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Apr 3, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Apr 2, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Apr 1, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 31, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 30, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 29, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 28, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 27, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 26, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 25, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 24, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 23, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 22, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 21, 2025 $ 0.000283
+0.00%
$ 283,000 $ 1
Mar 20, 2025 $ 0.000283
+0.35%
$ 283,000 $ 1
Mar 19, 2025 $ 0.000282
+0.00%
$ 282,000 $ 6
Mar 18, 2025 $ 0.000282
+0.00%
$ 282,000 $ 6
Mar 17, 2025 $ 0.000282
+0.00%
$ 282,000 $ 6
Mar 16, 2025 $ 0.000282
-36.77%
$ 282,000 $ 6
Mar 15, 2025 $ 0.000446
+0.00%
$ 446,000 $ 1
Mar 14, 2025 $ 0.000446
+0.00%
$ 446,000 $ 1
Mar 13, 2025 $ 0.000446
+0.00%
$ 446,000 $ 1
Mar 12, 2025 $ 0.000446
+0.00%
$ 446,000 $ 1
Mar 11, 2025 $ 0.000446
+0.00%
$ 446,000 $ 1
Mar 10, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Mar 9, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Mar 8, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Mar 7, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Mar 6, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Mar 5, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Mar 4, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Mar 3, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Mar 2, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Mar 1, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Feb 28, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Feb 27, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Feb 26, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Feb 25, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Feb 24, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Feb 23, 2025 $ 0.000277
+0.00%
$ 277,000 $ 18
Feb 22, 2025 $ 0.000277
-81.53%
$ 277,000 $ 18
Feb 21, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 20, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1