Xank Historical Data

XANK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 18, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 17, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 16, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 15, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 14, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 13, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 12, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 11, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 10, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 9, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 8, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 7, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 6, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 5, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 4, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 3, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 2, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Feb 1, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Jan 31, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Jan 30, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Jan 29, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Jan 28, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Jan 27, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Jan 26, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Jan 25, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Jan 24, 2025 $ 0.000288
+0.00%
$ 288,000 $ 1
Jan 23, 2025 $ 0.000288
+3.97%
$ 288,000 $ 1
Jan 22, 2025 $ 0.000277
+0.00%
$ 277,000 $ 33
Jan 21, 2025 $ 0.000277
+0.00%
$ 277,000 $ 33
Jan 20, 2025 $ 0.000277
+0.00%
$ 277,000 $ 33
Jan 19, 2025 $ 0.000277
+0.00%
$ 277,000 $ 33
Jan 18, 2025 $ 0.000277
+0.00%
$ 277,000 $ 33
Jan 17, 2025 $ 0.000277
+0.00%
$ 277,000 $ 33
Jan 16, 2025 $ 0.000277
+0.00%
$ 277,000 $ 33
Jan 15, 2025 $ 0.0004
-55.11%
$ 400,000 $ 465
Jan 14, 2025 $ 0.0002
+4.17%
$ 200,000 $ 21
Jan 13, 2025 $ 0.000192
+0.00%
$ 192,000 $ 1
Jan 12, 2025 $ 0.000192
+0.00%
$ 192,000 $ 1
Jan 11, 2025 $ 0.000192
+0.00%
$ 192,000 $ 1
Jan 10, 2025 $ 0.000192
+0.00%
$ 192,000 $ 1
Jan 9, 2025 $ 0.000192
-4.48%
$ 192,000 $ 1
Jan 8, 2025 $ 0.000201
+0.00%
$ 201,000 $ 5
Jan 7, 2025 $ 0.000201
+0.00%
$ 201,000 $ 5
Jan 6, 2025 $ 0.000201
+0.00%
$ 201,000 $ 5
Jan 5, 2025 $ 0.000201
+0.00%
$ 201,000 $ 5
Jan 4, 2025 $ 0.000201
+0.00%
$ 201,000 $ 5
Jan 3, 2025 $ 0.000201
+0.00%
$ 201,000 $ 5
Jan 2, 2025 $ 0.000201
+0.00%
$ 201,000 $ 5
Jan 1, 2025 $ 0.000201
+0.00%
$ 201,000 $ 5