Xank Historical Data

XANK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00025
-47.81%
$ 250,000 $ 4
Nov 10, 2024 $ 0.000479
+0.00%
$ 479,000 $ 9
Nov 9, 2024 $ 0.000479
+274.22%
$ 479,000 $ 9
Nov 8, 2024 $ 0.000128
-61.79%
$ 128,000 $ 5
Nov 7, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Nov 6, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Nov 5, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Nov 4, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Nov 3, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Nov 2, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Nov 1, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 31, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 30, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 29, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 28, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 27, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 26, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 25, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 24, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 23, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 22, 2024 $ 0.000335
+0.00%
$ 335,000 $ 24
Oct 21, 2024 $ 0.000335
+163.78%
$ 335,000 $ 24
Oct 20, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 19, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 18, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 17, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 16, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 15, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 14, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 13, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 12, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 11, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 10, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 9, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 8, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 7, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 6, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 5, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 4, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 3, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 2, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Oct 1, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Sep 30, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Sep 29, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Sep 28, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Sep 27, 2024 $ 0.000441
+0.00%
$ 441,000 $ 32
Sep 26, 2024 $ 0.000441
-0.68%
$ 441,000 $ 32
Sep 25, 2024 $ 0.000444
-3.69%
$ 444,000 $ 26
Sep 24, 2024 $ 0.000258
+0.00%
$ 258,000 $ 2
Sep 23, 2024 $ 0.000258
+73.15%
$ 258,000 $ 2