Xank Historical Data

XANK Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000149
+0.00%
$ 149,000 $ 2
Sep 21, 2024 $ 0.000149
+0.00%
$ 149,000 $ 2
Sep 20, 2024 $ 0.000149
-69.59%
$ 149,000 $ 2
Sep 19, 2024 $ 0.00049
+329.82%
$ 490,000 $ 21
Sep 18, 2024 $ 0.000114
-76.92%
$ 114,000 $ 16
Sep 17, 2024 $ 0.000494
+389.11%
$ 494,000 $ 47
Sep 16, 2024 $ 0.000101
-84.39%
$ 101,000 $ 32
Sep 15, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 14, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 13, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 12, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 11, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 10, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 9, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 8, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 7, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 6, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 5, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 4, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 3, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 2, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Sep 1, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Aug 31, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Aug 30, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Aug 29, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Aug 28, 2024 $ 0.000647
+0.00%
$ 647,000 $ 2
Aug 27, 2024 $ 0.000647
-37.25%
$ 647,000 $ 2
Aug 26, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 2
Aug 25, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 2
Aug 24, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 2
Aug 23, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 2
Aug 22, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 2
Aug 21, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 2
Aug 20, 2024 $ 0.000403
+0.00%
$ 403,000 $ 16
Aug 19, 2024 $ 0.000403
+0.00%
$ 403,000 $ 16
Aug 18, 2024 $ 0.000403
+0.00%
$ 403,000 $ 16
Aug 17, 2024 $ 0.000403
+0.00%
$ 403,000 $ 16
Aug 16, 2024 $ 0.000403
+0.00%
$ 403,000 $ 16
Aug 15, 2024 $ 0.000403
+0.00%
$ 403,000 $ 16
Aug 14, 2024 $ 0.000403
+0.00%
$ 403,000 $ 16
Aug 13, 2024 $ 0.000403
+0.00%
$ 403,000 $ 16
Aug 12, 2024 $ 0.000403
+0.00%
$ 403,000 $ 16
Aug 11, 2024 $ 0.000403
-1.23%
$ 403,000 $ 16
Aug 10, 2024 $ 0.000408
+0.00%
$ 408,000 $ 9
Aug 9, 2024 $ 0.000408
+0.00%
$ 408,000 $ 9
Aug 8, 2024 $ 0.000408
+0.00%
$ 408,000 $ 9
Aug 7, 2024 $ 0.000408
+0.00%
$ 408,000 $ 9
Aug 6, 2024 $ 0.000408
+0.00%
$ 408,000 $ 9
Aug 5, 2024 $ 0.000408
+0.00%
$ 408,000 $ 9
Aug 4, 2024 $ 0.000408
+0.00%
$ 408,000 $ 9