Prodigy Bot Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.347
-0.02%
$ 346,606 $ 976
Jun 26, 5 PM $ 0.347
+0.00%
$ 346,669 $ 1,044
Jun 26, 4 PM $ 0.349
+2.52%
$ 349,027 $ 1,059
Jun 26, 3 PM $ 0.34
+0.00%
$ 340,462 $ 1,223
Jun 26, 2 PM $ 0.34
-0.10%
$ 340,462 $ 1,223
Jun 26, 1 PM $ 0.341
+0.17%
$ 340,810 $ 1,236
Jun 26, 12 PM $ 0.342
+0.38%
$ 341,755 $ 1,185
Jun 26, 11 AM $ 0.341
+0.13%
$ 340,879 $ 1,097
Jun 26, 10 AM $ 0.341
+0.00%
$ 340,756 $ 1,029
Jun 26, 9 AM $ 0.341
+0.05%
$ 340,756 $ 1,029
Jun 26, 8 AM $ 0.341
-0.74%
$ 340,600 $ 1,014
Jun 26, 6 AM $ 0.361
+0.00%
$ 361,493 $ 805
Jun 26, 5 AM $ 0.361
+0.00%
$ 361,493 $ 805
Jun 26, 4 AM $ 0.361
+0.00%
$ 361,493 $ 963
Jun 26, 3 AM $ 0.361
+0.00%
$ 361,493 $ 1,399
Jun 26, 2 AM $ 0.361
+0.00%
$ 361,493 $ 1,399
Jun 26, 1 AM $ 0.361
+0.00%
$ 361,493 $ 1,474
Jun 26, 12 AM $ 0.361
+0.00%
$ 361,493 $ 1,474
Jun 25, 11 PM $ 0.361
+0.00%
$ 361,493 $ 1,619
Jun 25, 10 PM $ 0.361
+0.00%
$ 361,493 $ 1,746
Jun 25, 9 PM $ 0.361
+2.92%
$ 361,493 $ 1,794
Jun 25, 8 PM $ 0.351
+0.00%
$ 351,245 $ 1,709
Jun 25, 7 PM $ 0.351
-1.41%
$ 351,245 $ 1,709
Jun 25, 6 PM $ 0.356
+2.78%
$ 356,274 $ 1,771
Jun 25, 5 PM $ 0.347
+0.10%
$ 346,633 $ 1,718
Jun 25, 4 PM $ 0.346
-4.10%
$ 346,302 $ 1,866
Jun 25, 3 PM $ 0.361
+0.00%
$ 361,103 $ 1,961
Jun 25, 2 PM $ 0.361
+0.00%
$ 361,103 $ 2,382
Jun 25, 1 PM $ 0.37
+3.64%
$ 369,848 $ 2,404
Jun 25, 12 PM $ 0.358
-1.90%
$ 357,945 $ 2,350
Jun 25, 11 AM $ 0.365
+3.56%
$ 364,870 $ 2,331
Jun 25, 10 AM $ 0.352
+0.00%
$ 352,344 $ 2,304
Jun 25, 9 AM $ 0.352
+0.00%
$ 352,344 $ 2,304
Jun 25, 8 AM $ 0.352
+0.00%
$ 352,344 $ 2,304
Jun 25, 7 AM $ 0.352
+0.00%
$ 352,344 $ 2,330
Jun 25, 6 AM $ 0.352
+0.00%
$ 352,344 $ 2,330
Jun 25, 5 AM $ 0.352
+0.50%
$ 352,344 $ 2,330
Jun 25, 4 AM $ 0.351
-0.29%
$ 350,580 $ 2,229
Jun 25, 3 AM $ 0.352
+0.00%
$ 351,612 $ 1,751
Jun 25, 2 AM $ 0.352
-1.95%
$ 351,612 $ 1,856
Jun 25, 1 AM $ 0.359
+0.00%
$ 358,598 $ 1,811
Jun 25, 12 AM $ 0.359
-3.80%
$ 358,598 $ 1,811
Jun 24, 11 PM $ 0.373
+3.57%
$ 372,779 $ 1,837
Jun 24, 10 PM $ 0.36
+4.75%
$ 359,925 $ 1,842
Jun 24, 9 PM $ 0.344
+0.00%
$ 343,600 $ 1,936
Jun 24, 8 PM $ 0.344
+0.00%
$ 343,600 $ 1,966
Jun 24, 7 PM $ 0.344
+0.48%
$ 343,600 $ 2,161
Jun 24, 6 PM $ 0.342
-0.35%
$ 341,950 $ 2,071
Jun 24, 5 PM $ 0.343
-0.08%
$ 343,152 $ 2,041
Jun 24, 4 PM $ 0.343
-2.62%
$ 343,438 $ 2,173