Prodigy Bot Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.339
-0.18%
$ 339,332 $ 206,190
May 7, 3 PM $ 0.341
-0.40%
$ 340,956 $ 206,996
May 7, 2 PM $ 0.343
-0.25%
$ 343,293 $ 213,252
May 7, 1 PM $ 0.344
-0.29%
$ 344,412 $ 223,410
May 7, 12 PM $ 0.343
+0.59%
$ 343,358 $ 245,706
May 7, 11 AM $ 0.341
-0.28%
$ 340,761 $ 260,269
May 7, 10 AM $ 0.342
-0.10%
$ 341,700 $ 270,954
May 7, 9 AM $ 0.342
+0.39%
$ 342,098 $ 281,091
May 7, 8 AM $ 0.341
-3.07%
$ 340,785 $ 290,800
May 7, 7 AM $ 0.353
-2.09%
$ 352,545 $ 300,219
May 7, 6 AM $ 0.36
+0.01%
$ 359,815 $ 297,237
May 7, 5 AM $ 0.36
+0.18%
$ 359,683 $ 284,755
May 7, 4 AM $ 0.36
+0.45%
$ 359,562 $ 270,807
May 7, 3 AM $ 0.358
+0.19%
$ 357,964 $ 265,414
May 7, 2 AM $ 0.357
-0.49%
$ 357,442 $ 253,014
May 7, 1 AM $ 0.36
+0.58%
$ 359,721 $ 238,668
May 7, 12 AM $ 0.357
-0.24%
$ 357,378 $ 225,065
May 6, 11 PM $ 0.357
-0.36%
$ 357,498 $ 212,953
May 6, 10 PM $ 0.359
+0.47%
$ 359,049 $ 199,508
May 6, 9 PM $ 0.358
+1.02%
$ 357,681 $ 186,258
May 6, 8 PM $ 0.354
+1.13%
$ 354,248 $ 181,581
May 6, 7 PM $ 0.351
-0.18%
$ 351,034 $ 180,128
May 6, 6 PM $ 0.352
+0.22%
$ 351,672 $ 185,292
May 6, 5 PM $ 0.351
-0.19%
$ 350,539 $ 183,802
May 6, 4 PM $ 0.351
+0.07%
$ 350,534 $ 187,821
May 6, 3 PM $ 0.35
-0.96%
$ 350,462 $ 190,435
May 6, 2 PM $ 0.354
-0.01%
$ 354,287 $ 189,785
May 6, 1 PM $ 0.354
-1.69%
$ 354,315 $ 181,888
May 6, 12 PM $ 0.36
+0.12%
$ 360,091 $ 165,651
May 6, 11 AM $ 0.359
-0.05%
$ 358,850 $ 151,390
May 6, 10 AM $ 0.359
+0.70%
$ 359,397 $ 145,470
May 6, 9 AM $ 0.358
+0.37%
$ 357,586 $ 143,009
May 6, 8 AM $ 0.356
+0.58%
$ 355,784 $ 138,339
May 6, 7 AM $ 0.354
+0.23%
$ 353,894 $ 131,981
May 6, 6 AM $ 0.353
+1.14%
$ 353,069 $ 123,296
May 6, 5 AM $ 0.349
-0.04%
$ 349,083 $ 120,106
May 6, 4 AM $ 0.349
+0.02%
$ 349,424 $ 118,931
May 6, 3 AM $ 0.349
-0.02%
$ 349,361 $ 115,461
May 6, 2 AM $ 0.349
+0.00%
$ 348,991 $ 112,765
May 6, 1 AM $ 0.349
+1.15%
$ 348,990 $ 111,026
May 6, 12 AM $ 0.345
+0.59%
$ 344,805 $ 113,421
May 5, 11 PM $ 0.344
+0.55%
$ 343,688 $ 115,146
May 5, 10 PM $ 0.343
-0.38%
$ 343,500 $ 113,124
May 5, 9 PM $ 0.345
-0.36%
$ 344,773 $ 113,666
May 5, 8 PM $ 0.346
-0.11%
$ 346,015 $ 115,577
May 5, 7 PM $ 0.346
-0.34%
$ 346,387 $ 116,260
May 5, 6 PM $ 0.347
-0.13%
$ 346,514 $ 111,329
May 5, 5 PM $ 0.347
-0.32%
$ 347,208 $ 109,228
May 5, 4 PM $ 0.348
-0.40%
$ 348,044 $ 105,996
May 5, 3 PM $ 0.35
+0.31%
$ 349,834 $ 103,682