Prodigy Bot Historical Data

PRO Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.351
-1.54%
$ 350,795 $ 127,354
May 10, 8 PM $ 0.357
-2.77%
$ 356,871 $ 135,662
May 10, 7 PM $ 0.367
+0.37%
$ 366,674 $ 122,254
May 10, 6 PM $ 0.366
+1.74%
$ 365,849 $ 113,187
May 10, 5 PM $ 0.359
+0.76%
$ 359,226 $ 109,270
May 10, 4 PM $ 0.357
+0.59%
$ 356,636 $ 112,115
May 10, 3 PM $ 0.35
+0.84%
$ 350,459 $ 115,270
May 10, 2 PM $ 0.348
+0.95%
$ 347,553 $ 115,314
May 10, 1 PM $ 0.344
+0.40%
$ 344,337 $ 114,347
May 10, 12 PM $ 0.346
+1.22%
$ 345,923 $ 114,543
May 10, 11 AM $ 0.342
-0.54%
$ 341,742 $ 112,616
May 10, 10 AM $ 0.345
-0.78%
$ 344,664 $ 111,759
May 10, 9 AM $ 0.347
-0.15%
$ 346,667 $ 108,511
May 10, 8 AM $ 0.347
-0.21%
$ 347,063 $ 108,108
May 10, 7 AM $ 0.348
-0.90%
$ 347,822 $ 108,140
May 10, 6 AM $ 0.351
-3.02%
$ 351,090 $ 110,771
May 10, 5 AM $ 0.361
-0.07%
$ 360,880 $ 106,975
May 10, 4 AM $ 0.36
+3.03%
$ 360,201 $ 108,584
May 10, 3 AM $ 0.35
+0.43%
$ 349,924 $ 108,872
May 10, 2 AM $ 0.349
-0.12%
$ 348,800 $ 108,489
May 10, 1 AM $ 0.349
+0.19%
$ 348,549 $ 111,905
May 10, 12 AM $ 0.348
+0.57%
$ 347,904 $ 114,128
May 9, 11 PM $ 0.346
+0.11%
$ 345,869 $ 113,692
May 9, 10 PM $ 0.345
+0.14%
$ 345,486 $ 114,044
May 9, 9 PM $ 0.344
+0.93%
$ 343,723 $ 105,031
May 9, 8 PM $ 0.341
+0.34%
$ 340,653 $ 104,420
May 9, 7 PM $ 0.339
+0.00%
$ 339,485 $ 111,052
May 9, 6 PM $ 0.339
-0.19%
$ 338,565 $ 113,592
May 9, 5 PM $ 0.34
+1.00%
$ 339,708 $ 112,675
May 9, 4 PM $ 0.336
+0.24%
$ 336,293 $ 108,822
May 9, 3 PM $ 0.335
+0.09%
$ 335,208 $ 107,875
May 9, 2 PM $ 0.336
+0.29%
$ 335,582 $ 106,404
May 9, 1 PM $ 0.335
-0.13%
$ 334,693 $ 106,711
May 9, 12 PM $ 0.335
-1.72%
$ 334,817 $ 105,857
May 9, 11 AM $ 0.337
-0.82%
$ 336,626 $ 103,294
May 9, 10 AM $ 0.34
-0.20%
$ 340,219 $ 102,905
May 9, 9 AM $ 0.34
-1.62%
$ 340,465 $ 102,435
May 9, 8 AM $ 0.346
-0.79%
$ 346,071 $ 103,847
May 9, 7 AM $ 0.349
+0.03%
$ 349,270 $ 101,021
May 9, 6 AM $ 0.349
-0.14%
$ 349,009 $ 98,949
May 9, 5 AM $ 0.349
+0.57%
$ 349,173 $ 101,907
May 9, 4 AM $ 0.347
-0.08%
$ 346,873 $ 98,914
May 9, 3 AM $ 0.347
-0.89%
$ 347,158 $ 100,369
May 9, 2 AM $ 0.35
+2.60%
$ 350,172 $ 101,559
May 9, 1 AM $ 0.341
-0.26%
$ 341,304 $ 98,012
May 9, 12 AM $ 0.343
-0.29%
$ 342,813 $ 99,189
May 8, 11 PM $ 0.342
+0.08%
$ 342,077 $ 98,884
May 8, 10 PM $ 0.342
+0.56%
$ 341,798 $ 99,993
May 8, 9 PM $ 0.34
+0.82%
$ 340,240 $ 100,896
May 8, 8 PM $ 0.336
-1.08%
$ 335,938 $ 99,601