Prodigy Bot Historical Data

PRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.389
-0.05%
$ 389,331 $ 80,633
Mar 21, 1 PM $ 0.391
+0.45%
$ 390,625 $ 81,381
Mar 21, 12 PM $ 0.389
-0.02%
$ 388,912 $ 78,976
Mar 21, 11 AM $ 0.389
-0.23%
$ 388,893 $ 81,682
Mar 21, 10 AM $ 0.39
-0.06%
$ 389,783 $ 80,531
Mar 21, 9 AM $ 0.39
-0.21%
$ 389,666 $ 80,632
Mar 21, 8 AM $ 0.391
+0.16%
$ 391,050 $ 81,900
Mar 21, 7 AM $ 0.39
-0.21%
$ 390,000 $ 82,425
Mar 21, 6 AM $ 0.391
-0.20%
$ 390,831 $ 80,302
Mar 21, 5 AM $ 0.392
+1.31%
$ 391,632 $ 83,726
Mar 21, 4 AM $ 0.386
+1.30%
$ 386,002 $ 85,134
Mar 21, 3 AM $ 0.382
-1.15%
$ 381,984 $ 86,776
Mar 21, 2 AM $ 0.385
-0.76%
$ 385,248 $ 87,048
Mar 21, 1 AM $ 0.385
+0.35%
$ 384,635 $ 85,521
Mar 21, 12 AM $ 0.384
+0.26%
$ 383,974 $ 86,941
Mar 20, 11 PM $ 0.383
-0.57%
$ 382,971 $ 86,210
Mar 20, 10 PM $ 0.384
+0.01%
$ 384,195 $ 84,136
Mar 20, 9 PM $ 0.384
-0.75%
$ 384,153 $ 83,408
Mar 20, 8 PM $ 0.387
+0.04%
$ 387,348 $ 81,304
Mar 20, 7 PM $ 0.388
+0.09%
$ 387,761 $ 81,468
Mar 20, 6 PM $ 0.387
-0.42%
$ 387,419 $ 80,676
Mar 20, 5 PM $ 0.389
-0.44%
$ 389,042 $ 77,350
Mar 20, 4 PM $ 0.391
-0.23%
$ 391,291 $ 74,072
Mar 20, 3 PM $ 0.392
-0.38%
$ 392,208 $ 71,553
Mar 20, 2 PM $ 0.393
+0.11%
$ 393,346 $ 68,117
Mar 20, 1 PM $ 0.393
+0.44%
$ 392,904 $ 67,429
Mar 20, 12 PM $ 0.391
-4.04%
$ 391,168 $ 67,675
Mar 20, 11 AM $ 0.407
+1.64%
$ 407,034 $ 64,280
Mar 20, 10 AM $ 0.408
+3.77%
$ 408,219 $ 64,993
Mar 20, 9 AM $ 0.392
+0.18%
$ 391,830 $ 60,714
Mar 20, 8 AM $ 0.391
+0.29%
$ 391,142 $ 61,613
Mar 20, 7 AM $ 0.39
-0.08%
$ 390,163 $ 60,999
Mar 20, 6 AM $ 0.39
-0.30%
$ 390,027 $ 64,289
Mar 20, 5 AM $ 0.391
+0.74%
$ 391,196 $ 62,380
Mar 20, 4 AM $ 0.388
+0.25%
$ 388,361 $ 64,846
Mar 20, 3 AM $ 0.387
+0.25%
$ 387,334 $ 70,136
Mar 20, 2 AM $ 0.387
+0.13%
$ 386,690 $ 73,653
Mar 20, 1 AM $ 0.386
+0.04%
$ 386,220 $ 75,755
Mar 20, 12 AM $ 0.386
+3.15%
$ 386,335 $ 79,147
Mar 19, 11 PM $ 0.372
-0.29%
$ 372,268 $ 78,404
Mar 19, 10 PM $ 0.375
-1.70%
$ 374,802 $ 79,480
Mar 19, 9 PM $ 0.381
-0.77%
$ 381,094 $ 80,237
Mar 19, 8 PM $ 0.384
-3.51%
$ 384,169 $ 80,470
Mar 19, 7 PM $ 0.384
+1.70%
$ 384,087 $ 79,209
Mar 19, 6 PM $ 0.369
+0.48%
$ 369,382 $ 76,672
Mar 19, 5 PM $ 0.368
-0.15%
$ 367,601 $ 77,079
Mar 19, 4 PM $ 0.368
+0.05%
$ 367,959 $ 78,408
Mar 19, 3 PM $ 0.368
-0.13%
$ 367,931 $ 80,232
Mar 19, 2 PM $ 0.368
-0.47%
$ 367,652 $ 81,015
Mar 19, 1 PM $ 0.368
-0.19%
$ 368,314 $ 79,830