Prodigy Bot Historical Data

PRO Page 26
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.368
-0.19%
$ 368,314 $ 79,830
Mar 19, 12 PM $ 0.369
+0.00%
$ 368,630 $ 79,671
Mar 19, 11 AM $ 0.369
-0.17%
$ 368,647 $ 91,113
Mar 19, 10 AM $ 0.369
+0.01%
$ 369,285 $ 91,104
Mar 19, 9 AM $ 0.369
+1.35%
$ 369,460 $ 92,469
Mar 19, 8 AM $ 0.365
-0.38%
$ 364,608 $ 88,664
Mar 19, 7 AM $ 0.365
-0.74%
$ 365,145 $ 87,553
Mar 19, 6 AM $ 0.369
+0.10%
$ 368,928 $ 83,940
Mar 19, 5 AM $ 0.369
-0.38%
$ 368,771 $ 81,778
Mar 19, 4 AM $ 0.375
-0.50%
$ 374,767 $ 79,800
Mar 19, 3 AM $ 0.376
-1.06%
$ 375,791 $ 73,198
Mar 19, 2 AM $ 0.381
-0.35%
$ 381,220 $ 69,926
Mar 19, 1 AM $ 0.385
-0.38%
$ 384,583 $ 67,947
Mar 19, 12 AM $ 0.386
+0.90%
$ 386,004 $ 62,372
Mar 18, 11 PM $ 0.384
+0.80%
$ 384,255 $ 62,999
Mar 18, 10 PM $ 0.382
+0.10%
$ 381,577 $ 61,496
Mar 18, 9 PM $ 0.382
+0.04%
$ 381,667 $ 60,025
Mar 18, 8 PM $ 0.382
+0.11%
$ 382,184 $ 61,027
Mar 18, 7 PM $ 0.382
-0.04%
$ 381,727 $ 60,980
Mar 18, 6 PM $ 0.382
-0.24%
$ 381,885 $ 61,760
Mar 18, 5 PM $ 0.383
+0.21%
$ 382,569 $ 65,681
Mar 18, 4 PM $ 0.382
-0.36%
$ 381,823 $ 66,458
Mar 18, 3 PM $ 0.383
+0.26%
$ 382,783 $ 66,034
Mar 18, 2 PM $ 0.382
-0.53%
$ 382,116 $ 73,191
Mar 18, 1 PM $ 0.383
+0.13%
$ 383,433 $ 73,951
Mar 18, 12 PM $ 0.383
-2.98%
$ 382,951 $ 76,586
Mar 18, 11 AM $ 0.395
-0.48%
$ 394,810 $ 68,107
Mar 18, 10 AM $ 0.397
-0.02%
$ 396,695 $ 67,244
Mar 18, 9 AM $ 0.397
+0.17%
$ 396,810 $ 67,839
Mar 18, 8 AM $ 0.396
-0.14%
$ 396,141 $ 68,109
Mar 18, 7 AM $ 0.397
+0.03%
$ 396,690 $ 68,398
Mar 18, 6 AM $ 0.397
-0.11%
$ 397,081 $ 69,784
Mar 18, 5 AM $ 0.397
-0.05%
$ 397,037 $ 70,010
Mar 18, 4 AM $ 0.397
-0.18%
$ 397,478 $ 69,240
Mar 18, 3 AM $ 0.398
+0.16%
$ 398,294 $ 70,779
Mar 18, 2 AM $ 0.398
+0.35%
$ 398,319 $ 70,908
Mar 18, 1 AM $ 0.398
+0.09%
$ 397,775 $ 72,011
Mar 18, 12 AM $ 0.397
+0.02%
$ 397,423 $ 72,950
Mar 17, 11 PM $ 0.398
+0.00%
$ 397,608 $ 74,177
Mar 17, 10 PM $ 0.398
-0.51%
$ 397,735 $ 73,899
Mar 17, 9 PM $ 0.399
+0.38%
$ 399,211 $ 74,331
Mar 17, 8 PM $ 0.398
-0.74%
$ 398,089 $ 74,554
Mar 17, 7 PM $ 0.401
-0.04%
$ 400,724 $ 74,835
Mar 17, 6 PM $ 0.401
+0.04%
$ 400,893 $ 74,169
Mar 17, 5 PM $ 0.401
+0.29%
$ 401,447 $ 70,543
Mar 17, 4 PM $ 0.4
+0.04%
$ 400,193 $ 67,765
Mar 17, 3 PM $ 0.4
+0.04%
$ 400,534 $ 67,552
Mar 17, 2 PM $ 0.4
-0.06%
$ 399,877 $ 58,924
Mar 17, 1 PM $ 0.4
+0.33%
$ 400,254 $ 56,502
Mar 17, 12 PM $ 0.398
-0.31%
$ 398,366 $ 56,093