Prodigy Bot Historical Data

PRO Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.34
+0.82%
$ 340,240 $ 100,896
May 8, 8 PM $ 0.336
-1.08%
$ 335,938 $ 99,601
May 8, 7 PM $ 0.341
-0.11%
$ 340,960 $ 93,942
May 8, 6 PM $ 0.341
+0.67%
$ 340,736 $ 94,203
May 8, 5 PM $ 0.338
+1.00%
$ 338,453 $ 97,686
May 8, 4 PM $ 0.335
-0.59%
$ 335,346 $ 97,496
May 8, 3 PM $ 0.337
-0.44%
$ 336,672 $ 97,452
May 8, 2 PM $ 0.339
+1.16%
$ 338,800 $ 98,360
May 8, 1 PM $ 0.335
+0.21%
$ 335,305 $ 95,764
May 8, 12 PM $ 0.335
-0.12%
$ 334,606 $ 93,395
May 8, 11 AM $ 0.335
+0.11%
$ 334,945 $ 95,630
May 8, 10 AM $ 0.335
+0.39%
$ 335,457 $ 95,810
May 8, 9 AM $ 0.334
+0.51%
$ 334,149 $ 95,223
May 8, 8 AM $ 0.333
-0.84%
$ 332,500 $ 94,190
May 8, 7 AM $ 0.335
+2.67%
$ 335,328 $ 93,011
May 8, 6 AM $ 0.333
-1.61%
$ 332,608 $ 105,343
May 8, 5 AM $ 0.338
+0.04%
$ 338,444 $ 117,384
May 8, 4 AM $ 0.339
+0.05%
$ 338,741 $ 131,428
May 8, 3 AM $ 0.339
+0.15%
$ 338,762 $ 136,463
May 8, 2 AM $ 0.339
+0.13%
$ 338,860 $ 151,521
May 8, 1 AM $ 0.338
+0.66%
$ 338,184 $ 167,683
May 8, 12 AM $ 0.337
+1.16%
$ 336,609 $ 176,759
May 7, 11 PM $ 0.334
-0.57%
$ 334,314 $ 189,282
May 7, 10 PM $ 0.337
-1.07%
$ 336,686 $ 203,249
May 7, 9 PM $ 0.34
+0.49%
$ 340,094 $ 214,180
May 7, 8 PM $ 0.339
+0.03%
$ 338,805 $ 213,950
May 7, 7 PM $ 0.337
+0.05%
$ 337,124 $ 213,386
May 7, 6 PM $ 0.337
+0.37%
$ 337,138 $ 209,603
May 7, 5 PM $ 0.337
-0.79%
$ 336,782 $ 207,885
May 7, 4 PM $ 0.339
-0.18%
$ 339,332 $ 206,190
May 7, 3 PM $ 0.341
-0.40%
$ 340,956 $ 206,996
May 7, 2 PM $ 0.343
-0.25%
$ 343,293 $ 213,252
May 7, 1 PM $ 0.344
-0.29%
$ 344,412 $ 223,410
May 7, 12 PM $ 0.343
+0.59%
$ 343,358 $ 245,706
May 7, 11 AM $ 0.341
-0.28%
$ 340,761 $ 260,269
May 7, 10 AM $ 0.342
-0.10%
$ 341,700 $ 270,954
May 7, 9 AM $ 0.342
+0.39%
$ 342,098 $ 281,091
May 7, 8 AM $ 0.341
-3.07%
$ 340,785 $ 290,800
May 7, 7 AM $ 0.353
-2.09%
$ 352,545 $ 300,219
May 7, 6 AM $ 0.36
+0.01%
$ 359,815 $ 297,237
May 7, 5 AM $ 0.36
+0.18%
$ 359,683 $ 284,755
May 7, 4 AM $ 0.36
+0.45%
$ 359,562 $ 270,807
May 7, 3 AM $ 0.358
+0.19%
$ 357,964 $ 265,414
May 7, 2 AM $ 0.357
-0.49%
$ 357,442 $ 253,014
May 7, 1 AM $ 0.36
+0.58%
$ 359,721 $ 238,668
May 7, 12 AM $ 0.357
-0.24%
$ 357,378 $ 225,065
May 6, 11 PM $ 0.357
-0.36%
$ 357,498 $ 212,953
May 6, 10 PM $ 0.359
+0.47%
$ 359,049 $ 199,508
May 6, 9 PM $ 0.358
+1.02%
$ 357,681 $ 186,258
May 6, 8 PM $ 0.354
+1.13%
$ 354,248 $ 181,581