Prodigy Bot Historical Data

PRO Page 8
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.164
+0.00%
$ 164,385 $ 44
Feb 5, 2025 $ 0.242
+0.00%
$ -- $ 145
Jan 27, 2025 $ 0.275
+0.00%
$ 275,470 $ 204
Jan 26, 2025 $ 0.285
+0.00%
$ 285,113 $ 63
Jan 25, 2025 $ 0.289
+0.00%
$ 288,670 $ 44
Jan 24, 2025 $ 0.286
-0.06%
$ 286,284 $ 18
Jan 22, 2025 $ 0.346
-0.68%
$ -- $ 63
Jan 21, 2025 $ 0.348
+0.67%
$ 347,517 $ 63
Jan 17, 2025 $ 0.366
+6.29%
$ 366,157 $ 548
Jan 16, 2025 $ 0.344
-3.87%
$ 344,178 $ 711
Jan 15, 2025 $ 0.36
+6.11%
$ 359,998 $ 1,022
Jan 11, 2025 $ 0.382
+0.45%
$ -- $ 475
Jan 10, 2025 $ 0.382
+0.06%
$ 381,787 $ 474
Jan 9, 2025 $ 0.381
-2.62%
$ 380,961 $ 998
Jan 8, 2025 $ 0.391
-0.45%
$ 390,826 $ 997
Jan 7, 2025 $ 0.393
+33.05%
$ 393,148 $ 17,329
Jan 5, 2025 $ 0.256
-0.69%
$ 255,720 $ 51
Jan 4, 2025 $ 0.256
+0.91%
$ 255,734 $ 776
Dec 7, 2024 $ 0.245
-0.36%
$ -- $ 638
Dec 6, 2024 $ 0.247
+4.71%
$ 246,874 $ 662
Dec 5, 2024 $ 0.243
-2.41%
$ 243,011 $ 1,901
Oct 23, 2024 $ 0.181
-4.11%
$ 177,359 $ 0
Oct 22, 2024 $ 0.188
-0.02%
$ 184,793 $ 464
Oct 21, 2024 $ 0.188
-1.55%
$ 184,780 $ 195
Oct 14, 2024 $ 0.186
+2.34%
$ -- $ 5
Oct 13, 2024 $ 0.182
+4.31%
$ 178,466 $ 5
Oct 12, 2024 $ 0.174
+1.27%
$ 171,134 $ 3,744
Sep 30, 2024 $ 0.217
-1.78%
$ -- $ 3,809
Sep 29, 2024 $ 0.221
+0.18%
$ 216,574 $ 3,872
Sep 26, 2024 $ 0.229
+0.75%
$ -- $ 3,050
Sep 25, 2024 $ 0.227
-2.57%
$ 222,769 $ 3,024
Sep 11, 2024 $ 0.218
-2.20%
$ 214,258 $ 4,375
Sep 10, 2024 $ 0.224
-0.47%
$ 220,099 $ 4,462
Sep 4, 2024 $ 0.217
-2.30%
$ -- $ 4,336
Sep 3, 2024 $ 0.223
-2.44%
$ 218,835 $ 4,513
Sep 2, 2024 $ 0.249
+4.82%
$ 244,575 $ 9,892
Sep 1, 2024 $ 0.238
-2.65%
$ 233,700 $ 9,642
Aug 29, 2024 $ 0.258
+2.04%
$ -- $ 5,079
Aug 28, 2024 $ 0.253
+2.93%
$ 248,108 $ 5,066
Aug 27, 2024 $ 0.246
-5.15%
$ 241,211 $ 5,163
Aug 13, 2024 $ 0.294
+0.32%
$ 288,655 $ 3,962
Aug 12, 2024 $ 0.296
+1.66%
$ 290,282 $ 3,921
Aug 9, 2024 $ 0.288
-1.04%
$ -- $ 2,210
Aug 8, 2024 $ 0.287
+14.44%
$ 282,283 $ 2,214
Aug 7, 2024 $ 0.251
-16.56%
$ 246,876 $ 28,092
Aug 6, 2024 $ 0.301
-1.44%
$ 295,481 $ 6,121
Aug 2, 2024 $ 0.4
-2.14%
$ -- $ 5,826
Aug 1, 2024 $ 0.408
-5.84%
$ 401,094 $ 6,941
Jul 31, 2024 $ 0.434
-0.06%
$ 425,793 $ 2,081
Jul 27, 2024 $ 0.446
-0.71%
$ 438,245 $ 2,144